USD0 Liquid Bond Historical Data

bUSD0 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 PM $0.965
+0.04%
$497.25 million $841,775
Aug 13, 4 PM $0.966
+0.04%
$497.84 million $852,067
Aug 13, 3 PM $0.964
-0.12%
$496.91 million $802,979
Aug 13, 2 PM $0.963
+0.05%
$496.53 million $816,699
Aug 13, 1 PM $0.963
+0.00%
$496.28 million $516
Aug 13, 12 PM $0.963
-0.04%
$496.28 million $516
Aug 13, 11 AM $0.963
+0.03%
$496.5 million $1.02 million
Aug 13, 10 AM $0.963
-0.23%
$496.36 million $1.02 million
Aug 13, 9 AM $0.963
-0.03%
$496.17 million $988,880
Aug 13, 8 AM $0.963
-0.02%
$496.3 million $516
Aug 13, 7 AM $0.963
-0.26%
$496.43 million $517
Aug 13, 6 AM $0.966
+0.00%
$497.73 million $1.14 million
Aug 13, 5 AM $0.966
+0.29%
$497.73 million $1.14 million
Aug 13, 4 AM $0.963
+0.00%
$496.3 million $516
Aug 13, 3 AM $0.964
+0.00%
$497.04 million $1.13 million
Aug 13, 2 AM $0.964
+0.15%
$497.04 million $1.13 million
Aug 13, 1 AM $0.963
+0.00%
$496.59 million $1.02 million
Aug 13, 12 AM $0.963
-0.26%
$496.6 million $1.02 million
Aug 12, 11 PM $0.965
+0.20%
$497.91 million $1.02 million
Aug 12, 10 PM $0.966
+0.21%
$498.17 million $1.02 million
Aug 12, 9 PM $0.966
+0.31%
$498.15 million $1 million
Aug 12, 8 PM $0.965
-0.02%
$497.83 million $830,591
Aug 12, 7 PM $0.966
+0.27%
$497.94 million $1.02 million
Aug 12, 6 PM $0.964
-0.03%
$497.42 million $1.16 million
Aug 12, 5 PM $0.964
-0.06%
$497.31 million $1.11 million
Aug 12, 4 PM $0.963
-0.20%
$496.61 million $1.46 million
Aug 12, 3 PM $0.965
+0.01%
$497.6 million $1.46 million
Aug 12, 2 PM $0.965
+0.03%
$497.5 million $1.47 million
Aug 12, 1 PM $0.964
+0.01%
$497.3 million $1.79 million
Aug 12, 12 PM $0.964
+0.02%
$497.26 million $1.79 million
Aug 12, 11 AM $0.964
+0.03%
$489.24 million $1.63 million
Aug 12, 10 AM $0.963
+0.00%
$489.18 million $1.57 million
Aug 12, 9 AM $0.963
+0.02%
$489.18 million $1.57 million
Aug 12, 8 AM $0.963
-0.11%
$489.09 million $3,987
Aug 12, 7 AM $0.964
+0.02%
$489.65 million $1.57 million
Aug 12, 6 AM $0.964
-0.03%
$489.53 million $1.56 million
Aug 12, 5 AM $0.964
+0.09%
$489.52 million $1.48 million
Aug 12, 4 AM $0.963
+0.00%
$489.1 million $3,987
Aug 12, 3 AM $0.963
+0.00%
$489.1 million $3,987
Aug 12, 2 AM $0.963
-0.17%
$489.1 million $3,987
Aug 12, 1 AM $0.965
+0.16%
$490.48 million $1.38 million
Aug 12, 12 AM $0.963
+0.03%
$489.68 million $1.35 million
Aug 11, 11 PM $0.966
+0.00%
$490.85 million $1.35 million
Aug 11, 10 PM $0.964
-0.08%
$490.22 million $1.35 million
Aug 11, 9 PM $0.965
+0.01%
$490.61 million $1.35 million
Aug 11, 8 PM $0.965
+0.18%
$490.55 million $1.28 million
Aug 11, 7 PM $0.963
-0.20%
$489.71 million $958,207
Aug 11, 6 PM $0.965
+0.09%
$490.67 million $958,204
Aug 11, 5 PM $0.965
+0.03%
$490.46 million $900,165
Aug 11, 4 PM $0.965
-0.07%
$490.33 million $774,677