USD0 Liquid Bond Historical Data

bUSD0 Page 36
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $0.963
+1.25%
$462.85 million $57,045
Mar 5, 9 PM $0.951
+0.00%
$457.13 million $48,158
Mar 5, 8 PM $0.951
+0.00%
$457.13 million $48,158
Mar 5, 7 PM $0.951
+0.00%
$457.13 million $48,158
Mar 5, 6 PM $0.951
+0.00%
$457.13 million $48,158
Mar 5, 5 PM $0.951
-0.82%
$457.13 million $48,158
Mar 5, 4 PM $0.959
+0.00%
$460.9 million $36,097
Mar 5, 3 PM $0.959
+0.00%
$460.9 million $36,097
Mar 5, 2 PM $0.959
+0.03%
$460.89 million $35,173
Mar 5, 1 PM $0.959
+0.00%
$460.74 million $2,632
Mar 5, 12 PM $0.959
-0.63%
$460.74 million $1,425
Mar 5, 11 AM $0.965
+0.16%
$463.64 million $109
Mar 5, 10 AM $0.963
+1.20%
$462.89 million $109
Mar 5, 9 AM $0.952
+0.00%
$457.39 million $56,402
Mar 5, 8 AM $0.952
+0.00%
$457.39 million $56,402
Mar 5, 7 AM $0.952
+0.00%
$457.39 million $56,402
Mar 5, 6 AM $0.952
+1.30%
$457.39 million $56,444
Mar 5, 5 AM $0.96
+2.13%
$461.17 million $56
Mar 5, 4 AM $0.96
+0.00%
$461.17 million $41
Mar 5, 3 AM $0.96
+0.00%
$461.17 million $41
Mar 5, 2 AM $0.96
+0.00%
$461.17 million $182,668
Mar 5, 1 AM $0.96
+0.00%
$461.17 million $182,668
Mar 5, 12 AM $0.96
+0.00%
$461.17 million $182,668
Mar 4, 11 PM $0.96
+0.00%
$461.17 million $182,668
Mar 4, 10 PM $0.96
+0.00%
$461.17 million $182,671
Mar 4, 9 PM $0.96
+0.00%
$461.17 million $182,671
Mar 4, 8 PM $0.96
+0.09%
$461.48 million $181,564
Mar 4, 7 PM $0.959
+0.00%
$461.08 million $180,650
Mar 4, 6 PM $0.959
+0.00%
$461.08 million $180,650
Mar 4, 5 PM $0.959
+0.00%
$461.08 million $180,650
Mar 4, 4 PM $0.959
+0.26%
$-- $180,443
Mar 4, 1 PM $0.957
+0.00%
$459.87 million $177,553
Mar 4, 12 PM $0.957
+0.11%
$459.87 million $177,500
Mar 4, 11 AM $0.957
+0.00%
$459.87 million $177,500
Mar 4, 9 AM $0.959
+0.00%
$461.08 million $177,500
Mar 4, 8 AM $0.959
+0.02%
$461.08 million $177,500
Mar 4, 7 AM $0.959
+0.00%
$461 million $2,514
Mar 4, 6 AM $0.959
+0.26%
$461 million $2,514
Mar 4, 5 AM $0.957
+0.00%
$459.77 million $15,755
Mar 4, 4 AM $0.957
+0.00%
$459.74 million $15,755
Mar 4, 3 AM $0.957
-0.02%
$459.75 million $15,755
Mar 4, 2 AM $0.957
+0.00%
$459.86 million $15,758
Mar 4, 1 AM $0.957
+0.00%
$459.86 million $6
Mar 4, 12 AM $0.957
+0.00%
$459.86 million $6
Mar 3, 11 PM $0.957
+0.18%
$459.86 million $6
Mar 3, 10 PM $0.955
-0.18%
$459.06 million $2,069
Mar 3, 9 PM $0.957
+0.00%
$459.86 million $17,807
Mar 3, 8 PM $0.957
+0.00%
$459.86 million $17,807
Mar 3, 7 PM $0.957
+0.00%
$459.86 million $17,807
Mar 3, 6 PM $0.957
+0.03%
$459.86 million $17,807