USD0 Liquid Bond Historical Data

bUSD0 Page 35
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $0.961
+0.00%
$461.89 million $11
Mar 7, 10 PM $0.961
+0.00%
$461.89 million $11
Mar 7, 9 PM $0.961
+0.00%
$461.89 million $437,249
Mar 7, 8 PM $0.961
+0.00%
$461.89 million $437,249
Mar 7, 7 PM $0.961
+0.00%
$461.89 million $437,249
Mar 7, 6 PM $0.961
+0.00%
$461.89 million $437,249
Mar 7, 5 PM $0.961
+0.00%
$461.89 million $437,249
Mar 7, 4 PM $0.961
+0.43%
$461.89 million $437,249
Mar 7, 3 PM $0.957
+0.00%
$459.94 million $11
Mar 7, 2 PM $0.957
+0.00%
$459.94 million $11
Mar 7, 1 PM $0.957
+0.00%
$459.94 million $11
Mar 7, 12 PM $0.957
+0.00%
$459.94 million $11
Mar 7, 11 AM $0.957
+0.00%
$459.94 million $11
Mar 7, 10 AM $0.957
+0.00%
$459.94 million $435,096
Mar 7, 9 AM $0.957
+0.00%
$459.94 million $435,096
Mar 7, 8 AM $0.957
+0.00%
$459.94 million $435,134
Mar 7, 7 AM $0.957
+0.00%
$459.94 million $435,134
Mar 7, 6 AM $0.957
+0.00%
$459.94 million $435,229
Mar 7, 5 AM $0.957
-0.33%
$459.94 million $435,216
Mar 7, 4 AM $0.96
+0.00%
$461.45 million $131
Mar 7, 3 AM $0.96
+0.00%
$461.45 million $131
Mar 7, 2 AM $0.96
+0.00%
$461.45 million $131
Mar 7, 1 AM $0.96
+0.00%
$461.45 million $131
Mar 7, 12 AM $0.96
+0.00%
$461.45 million $131
Mar 6, 11 PM $0.96
+0.00%
$461.45 million $131
Mar 6, 10 PM $0.96
+0.00%
$461.45 million $131
Mar 6, 9 PM $0.96
+0.00%
$461.45 million $431,956
Mar 6, 8 PM $0.96
+0.00%
$461.45 million $431,956
Mar 6, 7 PM $0.96
+0.00%
$461.45 million $431,956
Mar 6, 6 PM $0.96
+0.00%
$461.45 million $431,956
Mar 6, 5 PM $0.96
+0.00%
$461.45 million $431,956
Mar 6, 4 PM $0.96
+0.03%
$461.45 million $431,956
Mar 6, 3 PM $0.96
-0.15%
$461.3 million $429,040
Mar 6, 2 PM $0.961
+0.00%
$461.99 million $429,627
Mar 6, 1 PM $0.961
+0.00%
$461.99 million $429,627
Mar 6, 12 PM $1.08
+0.00%
$517.73 million $429,643
Mar 6, 11 AM $1.07
-0.52%
$515.05 million $147
Mar 6, 10 AM $1.07
-0.52%
$515.05 million $147
Mar 6, 9 AM $1.07
-0.52%
$515.05 million $147
Mar 6, 8 AM $1.07
+10.96%
$515.05 million $147
Mar 6, 7 AM $1.1
+14.52%
$530.67 million $89
Mar 6, 6 AM $0.966
+0.31%
$464.16 million $3,866
Mar 6, 5 AM $0.963
+0.00%
$462.7 million $2,861
Mar 6, 4 AM $0.963
+0.00%
$462.71 million $64,395
Mar 6, 3 AM $0.963
-0.04%
$462.71 million $64,395
Mar 6, 2 AM $0.963
+0.00%
$462.89 million $63,401
Mar 6, 1 AM $0.963
+0.08%
$462.89 million $63,401
Mar 6, 12 AM $0.962
+0.00%
$462.5 million $60,108
Mar 5, 11 PM $0.962
-0.08%
$462.5 million $60,108
Mar 5, 10 PM $0.963
+1.25%
$462.85 million $57,045