USD0 Liquid Bond Historical Data

bUSD0 Page 34
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $0.956
+0.00%
$459.5 million $15,776
Mar 12, 10 PM $0.956
+0.00%
$459.5 million $16,664
Mar 12, 9 PM $0.956
+0.00%
$459.5 million $16,664
Mar 12, 8 PM $0.956
+0.00%
$459.5 million $16,664
Mar 12, 7 PM $0.956
+0.00%
$459.5 million $16,664
Mar 12, 6 PM $0.956
+0.00%
$459.5 million $16,664
Mar 12, 5 PM $0.956
+0.00%
$459.5 million $16,664
Mar 12, 4 PM $0.956
+0.00%
$459.5 million $16,664
Mar 12, 3 PM $0.956
-0.01%
$459.5 million $16,664
Mar 12, 2 PM $0.956
+0.00%
$459.54 million $16,281
Mar 12, 1 PM $0.956
+0.00%
$459.54 million $16,281
Mar 12, 12 PM $0.956
+0.00%
$459.53 million $16,281
Mar 12, 11 AM $0.956
+0.00%
$459.53 million $16,281
Mar 12, 10 AM $0.956
+0.00%
$459.53 million $178,957
Mar 12, 9 AM $0.956
+0.00%
$459.53 million $178,957
Mar 12, 8 AM $0.956
+0.02%
$459.53 million $178,957
Mar 12, 7 AM $0.956
+0.07%
$459.46 million $178,954
Mar 12, 6 AM $0.955
-0.39%
$459.14 million $178,785
Mar 12, 5 AM $0.959
+0.15%
$460.97 million $178,783
Mar 12, 4 AM $0.956
-0.15%
$459.63 million $158,380
Mar 12, 3 AM $0.956
-0.15%
$459.63 million $158,380
Mar 12, 2 AM $0.958
-0.13%
$460.3 million $158,357
Mar 12, 1 AM $0.96
+0.09%
$461.3 million $1,773
Mar 12, 12 AM $0.96
+0.09%
$461.3 million $1,773
Mar 11, 11 PM $0.96
-0.09%
$461.3 million $1,773
Mar 11, 4 PM $0.973
+0.00%
$467.74 million $1,292
Mar 11, 3 PM $0.973
+0.31%
$467.71 million $1,292
Mar 11, 2 PM $0.973
+0.00%
$467.73 million $1,288
Mar 11, 1 PM $0.973
+0.00%
$467.73 million $1,292
Mar 11, 12 PM $0.97
+0.00%
$466.32 million $1,292
Mar 11, 11 AM $0.97
+0.01%
$466.32 million $1,288
Mar 11, 10 AM $0.97
+0.03%
$466.25 million $1,288
Mar 11, 9 AM $0.97
-0.03%
$466.13 million $1,287
Mar 11, 8 AM $0.97
+0.00%
$466.25 million $1,288
Mar 11, 7 AM $0.97
+0.02%
$466.24 million $1,288
Mar 11, 6 AM $0.97
+0.01%
$466.15 million $1,287
Mar 11, 5 AM $0.97
+0.00%
$466.13 million $1,287
Mar 11, 4 AM $0.97
+0.00%
$466.12 million $1,478
Mar 11, 3 AM $0.97
-0.03%
$466.13 million $1,478
Mar 11, 2 AM $0.97
-0.35%
$466.27 million $1,478
Mar 11, 1 AM $0.974
+0.00%
$467.89 million $1,484
Mar 11, 12 AM $0.974
+0.00%
$467.89 million $1,484
Mar 10, 11 PM $0.974
+0.00%
$467.89 million $1,484
Mar 8, 6 AM $0.961
+0.00%
$461.89 million $11
Mar 8, 5 AM $0.961
+0.00%
$461.89 million $11
Mar 8, 4 AM $0.961
+0.00%
$461.89 million $11
Mar 8, 3 AM $0.961
+0.00%
$461.89 million $11
Mar 8, 2 AM $0.961
+0.00%
$461.89 million $11
Mar 8, 1 AM $0.961
+0.00%
$461.89 million $11
Mar 8, 12 AM $0.961
+0.00%
$461.89 million $11