USD0 Liquid Bond Historical Data

bUSD0 Page 33
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $0.96
+0.00%
$461.48 million $541,117
Mar 18, 10 AM $0.962
+0.00%
$462.65 million $426,300
Mar 18, 8 AM $0.962
-0.08%
$462.59 million $437,290
Mar 18, 4 AM $0.963
+0.00%
$463.2 million $355,412
Mar 18, 3 AM $0.963
+0.00%
$463.12 million $354,643
Mar 18, 2 AM $0.963
+0.00%
$463.21 million $12,280
Mar 17, 8 PM $0.958
+0.00%
$460.41 million $12,282
Mar 16, 8 PM $0.957
+0.00%
$460.32 million $2,388
Mar 14, 8 PM $0.958
+0.00%
$460.42 million $499
Mar 14, 7 PM $0.958
-0.03%
$460.46 million $939
Mar 14, 6 PM $0.958
-0.05%
$460.58 million $934
Mar 14, 2 PM $0.959
+0.00%
$461.07 million $671
Mar 14, 1 PM $0.96
+0.11%
$461.5 million $671
Mar 14, 12 PM $0.968
+0.93%
$465.31 million $450
Mar 14, 11 AM $0.968
+0.93%
$465.31 million $450
Mar 14, 10 AM $0.968
+0.12%
$465.31 million $450
Mar 14, 9 AM $0.98
-1.23%
$470.98 million $453
Mar 14, 8 AM $0.992
+3.76%
$476.9 million $13,276
Mar 14, 7 AM $0.984
+2.93%
$473.11 million $13,257
Mar 14, 6 AM $0.973
+0.00%
$467.84 million $13,257
Mar 14, 5 AM $0.959
+0.00%
$461.16 million $13,266
Mar 14, 4 AM $0.959
+0.00%
$461.16 million $13,257
Mar 14, 3 AM $0.96
+0.24%
$461.5 million $13,257
Mar 14, 2 AM $0.958
+0.17%
$460.38 million $13,172
Mar 14, 1 AM $0.956
+0.00%
$459.58 million $497
Mar 14, 12 AM $0.956
+0.00%
$459.72 million $497
Mar 13, 11 PM $0.99
+1.78%
$476.14 million $497
Mar 13, 10 PM $0.975
+1.95%
$468.53 million $506
Mar 13, 9 PM $0.956
+0.00%
$459.58 million $497
Mar 13, 8 PM $0.956
+0.00%
$459.58 million $497
Mar 13, 7 PM $0.956
+0.00%
$459.58 million $9,139
Mar 13, 6 PM $0.956
+0.00%
$459.58 million $9,139
Mar 13, 5 PM $0.956
+0.00%
$459.58 million $9,139
Mar 13, 4 PM $0.956
+0.02%
$459.58 million $9,139
Mar 13, 3 PM $0.956
-0.18%
$459.49 million $9,139
Mar 13, 2 PM $0.957
+0.15%
$460.33 million $9,550
Mar 13, 1 PM $0.956
+0.00%
$459.63 million $458
Mar 13, 12 PM $0.956
+0.00%
$459.62 million $458
Mar 13, 11 AM $0.956
+0.00%
$459.62 million $458
Mar 13, 10 AM $0.956
+0.00%
$459.62 million $458
Mar 13, 9 AM $0.956
-0.01%
$459.63 million $458
Mar 13, 8 AM $0.956
+0.00%
$459.67 million $413
Mar 13, 7 AM $0.956
+0.00%
$459.67 million $413
Mar 13, 6 AM $0.956
+0.00%
$459.67 million $519
Mar 13, 5 AM $0.956
+0.00%
$459.67 million $519
Mar 13, 4 AM $0.956
+0.00%
$459.67 million $519
Mar 13, 3 AM $0.956
+0.00%
$459.67 million $519
Mar 13, 2 AM $0.956
+0.00%
$459.67 million $519
Mar 13, 1 AM $0.956
+0.00%
$459.67 million $15,776
Mar 13, 12 AM $0.956
+0.00%
$459.67 million $15,776