USD0 Liquid Bond Historical Data

bUSD0 Page 31
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $0.955
-0.02%
$472.62 million $1.17 million
Mar 29, 12 PM $0.955
+0.08%
$472.88 million $1.17 million
Mar 29, 11 AM $0.956
+0.19%
$473.3 million $1.17 million
Mar 29, 10 AM $0.958
+0.00%
$474.27 million $1.17 million
Mar 29, 9 AM $0.958
+0.15%
$474.27 million $1.17 million
Mar 29, 8 AM $0.957
+0.07%
$473.86 million $1.17 million
Mar 29, 7 AM $0.957
+0.02%
$473.54 million $1.17 million
Mar 29, 6 AM $0.957
+0.12%
$473.42 million $1.17 million
Mar 29, 5 AM $0.955
+0.05%
$472.84 million $914,006
Mar 29, 12 AM $0.964
+0.00%
$476.96 million $135,285
Mar 28, 11 PM $0.964
+0.09%
$476.96 million $135,285
Mar 28, 10 PM $0.963
-0.33%
$476.42 million $135,286
Mar 28, 9 PM $0.966
+0.37%
$478.12 million $131,669
Mar 28, 6 PM $0.965
+0.00%
$477.46 million $123,264
Mar 28, 6 AM $0.965
+0.00%
$477.49 million $120,579
Mar 27, 2 PM $0.964
+0.00%
$470.56 million $2,734
Mar 27, 6 AM $0.964
+0.00%
$470.55 million $1.2 million
Mar 26, 4 PM $0.963
+0.00%
$466.77 million $2.21 million
Mar 26, 3 PM $0.964
+0.00%
$467.01 million $2.21 million
Mar 26, 1 PM $0.963
+0.00%
$466.64 million $2.27 million
Mar 26, 12 PM $0.963
-0.01%
$466.81 million $2.27 million
Mar 26, 11 AM $0.962
+0.04%
$466.45 million $2.27 million
Mar 26, 10 AM $0.962
+0.03%
$466.12 million $2.18 million
Mar 26, 1 AM $0.961
+0.00%
$465.78 million $979,154
Mar 25, 9 PM $0.957
-0.15%
$463.76 million $849,700
Mar 25, 8 PM $0.958
+0.66%
$464.44 million $71,335
Mar 25, 3 PM $0.958
-0.03%
$464.54 million $64,534
Mar 25, 2 PM $0.959
+0.02%
$464.67 million $57,364
Mar 25, 1 AM $0.965
+0.00%
$467.83 million $24,655
Mar 24, 11 AM $0.957
+0.00%
$463.77 million $44,784
Mar 24, 6 AM $0.957
+0.00%
$463.73 million $33,343
Mar 23, 5 PM $0.957
+0.00%
$460.18 million $304,869
Mar 23, 12 PM $0.961
+0.00%
$461.93 million $425,387
Mar 23, 11 AM $0.961
-0.01%
$461.94 million $425,367
Mar 23, 2 AM $0.957
+0.00%
$460.04 million $253,201
Mar 22, 9 PM $0.959
+0.00%
$461.12 million $153,908
Mar 22, 3 PM $0.961
+0.00%
$461.99 million $26,961
Mar 21, 7 PM $0.959
+0.00%
$461.12 million $193
Mar 21, 6 PM $0.959
+0.00%
$461.12 million $1
Mar 21, 5 PM $0.959
+0.00%
$461.12 million $1
Mar 21, 4 PM $0.959
+0.00%
$461.12 million $218,715
Mar 21, 3 PM $0.959
+0.00%
$461.12 million $218,725
Mar 21, 2 PM $0.959
+0.00%
$461.12 million $218,725
Mar 21, 1 PM $0.959
+0.00%
$461.12 million $218,725
Mar 21, 12 PM $0.959
+0.00%
$461.14 million $218,725
Mar 21, 11 AM $0.959
+0.00%
$461.14 million $218,725
Mar 21, 10 AM $0.96
+0.00%
$461.46 million $12
Mar 21, 9 AM $0.96
+0.07%
$461.46 million $12
Mar 21, 8 AM $0.959
+0.00%
$461.13 million $12
Mar 21, 7 AM $0.959
+0.00%
$461.13 million $12