USD0 Liquid Bond Historical Data

bUSD0 Page 30
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $2.19
+0.02%
$1.09 billion $590,374
Apr 7, 12 AM $2.19
+0.02%
$1.09 billion $590,375
Apr 6, 11 PM $2.18
+0.02%
$1.08 billion $590,376
Apr 6, 10 PM $2.19
+0.00%
$1.09 billion $593,794
Apr 6, 9 PM $2.19
+0.28%
$1.09 billion $593,794
Apr 6, 8 PM $2.18
+0.00%
$1.08 billion $5,186
Apr 6, 7 PM $2.18
+0.00%
$1.08 billion $593,399
Apr 6, 6 PM $2.18
+0.01%
$1.08 billion $593,399
Apr 6, 5 PM $2.18
+0.00%
$1.08 billion $593,398
Apr 6, 4 PM $2.18
+0.00%
$1.08 billion $593,398
Apr 6, 3 PM $2.18
-0.28%
$1.08 billion $593,398
Apr 6, 2 PM $2.19
+0.27%
$1.09 billion $591,653
Apr 5, 11 PM $0.961
-0.01%
$477.09 million $281,522
Apr 5, 10 PM $0.962
-0.06%
$477.59 million $280,027
Apr 5, 10 AM $0.96
+0.00%
$476.52 million $326,728
Apr 4, 10 PM $0.96
+0.05%
$476.85 million $304,463
Apr 4, 9 PM $0.959
-0.08%
$476.18 million $30,747
Apr 4, 7 PM $0.959
+0.00%
$476 million $22,747
Apr 4, 2 PM $0.96
+0.00%
$476.55 million $10,622
Apr 4, 10 AM $0.961
+0.00%
$476.87 million $10,319
Apr 3, 7 PM $0.96
+0.00%
$476.62 million $7,815
Apr 2, 5 PM $0.959
+0.00%
$476.22 million $671,425
Apr 2, 4 PM $0.961
+0.33%
$476.82 million $623,562
Apr 2, 3 PM $0.957
-0.16%
$475.19 million $502,756
Apr 2, 12 PM $0.959
-0.02%
$476.11 million $378,322
Apr 2, 11 AM $0.959
+0.42%
$476.24 million $83,909
Apr 2, 5 AM $0.955
+0.00%
$-- $235,524
Apr 2, 4 AM $0.955
-0.01%
$474.25 million $234,568
Apr 1, 8 AM $0.956
+0.00%
$474.74 million $206,605
Mar 31, 12 PM $0.956
+0.00%
$474.35 million $153,717
Mar 30, 5 PM $0.958
+0.01%
$473.82 million $5,714
Mar 30, 7 AM $0.955
+0.00%
$472.47 million $3,471
Mar 30, 6 AM $0.955
+0.00%
$472.47 million $3,471
Mar 30, 5 AM $0.955
+0.00%
$472.47 million $11,406
Mar 30, 4 AM $0.955
+0.01%
$472.47 million $81,444
Mar 30, 3 AM $0.955
+0.00%
$472.44 million $81,440
Mar 30, 2 AM $0.955
+0.00%
$472.44 million $81,440
Mar 30, 1 AM $0.955
+0.00%
$472.44 million $81,440
Mar 30, 12 AM $0.955
+0.00%
$472.46 million $81,442
Mar 29, 11 PM $0.955
+0.00%
$472.52 million $81,440
Mar 29, 10 PM $0.955
+0.01%
$472.54 million $81,442
Mar 29, 9 PM $0.955
-0.03%
$472.49 million $81,433
Mar 29, 8 PM $0.955
+0.03%
$472.65 million $81,461
Mar 29, 7 PM $0.955
+0.03%
$472.52 million $81,439
Mar 29, 6 PM $0.954
-0.14%
$472.39 million $1.17 million
Mar 29, 5 PM $0.956
+0.31%
$473.06 million $1.17 million
Mar 29, 4 PM $0.953
-0.45%
$471.61 million $1.17 million
Mar 29, 3 PM $0.957
+0.00%
$473.75 million $1.17 million
Mar 29, 2 PM $0.957
-0.02%
$473.75 million $1.17 million
Mar 29, 1 PM $0.955
-0.02%
$472.62 million $1.17 million