USD0 Liquid Bond Historical Data

bUSD0 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 2 AM $0.967
+0.00%
$498.4 million $460,603
Aug 20, 12 AM $0.967
+0.01%
$498.27 million $459,198
Aug 19, 11 PM $0.967
+0.00%
$498.24 million $458,452
Aug 19, 10 PM $0.967
+0.00%
$498.17 million $456,468
Aug 19, 8 PM $0.967
+0.00%
$498.18 million $403,431
Aug 19, 6 PM $0.966
+0.01%
$497.93 million $402,759
Aug 19, 5 PM $0.966
-0.06%
$497.75 million $305,297
Aug 19, 2 PM $0.967
+0.00%
$498.06 million $195,374
Aug 19, 1 PM $0.967
-0.01%
$498.04 million $186,281
Aug 19, 11 AM $0.968
+0.00%
$498.72 million $69,993
Aug 19, 8 AM $0.968
+0.00%
$498.58 million $70,453
Aug 19, 7 AM $0.968
+0.00%
$498.58 million $69,118
Aug 19, 6 AM $0.968
+0.00%
$498.59 million $87,120
Aug 19, 5 AM $0.967
-0.05%
$498.35 million $162,581
Aug 19, 3 AM $0.967
+0.00%
$498.33 million $137,436
Aug 18, 3 PM $0.967
+0.00%
$498.2 million $147,115
Aug 18, 2 PM $0.967
+0.00%
$498.2 million $146,720
Aug 18, 12 PM $0.967
+0.00%
$498.2 million $146,326
Aug 18, 9 AM $0.967
+0.00%
$498.23 million $145,625
Aug 18, 7 AM $0.967
+0.00%
$498.24 million $126,291
Aug 18, 6 AM $0.967
+0.05%
$498.12 million $126,291
Aug 18, 3 AM $0.965
+0.01%
$497.52 million $25,636
Aug 18, 2 AM $0.965
+0.00%
$497.41 million $242
Aug 18, 1 AM $0.965
+0.00%
$497.36 million $144
Aug 17, 11 PM $0.965
+0.00%
$497.36 million $143
Aug 17, 4 PM $0.965
+0.00%
$497.36 million $11,557
Aug 16, 11 PM $0.965
+0.00%
$497.36 million $16,678
Aug 16, 10 PM $0.965
+0.00%
$497.36 million $14,373
Aug 16, 6 PM $0.965
+0.00%
$497.33 million $9,865
Aug 16, 5 PM $0.965
+0.00%
$497.34 million $5,518
Aug 16, 4 PM $0.965
+0.00%
$497.36 million $7,144
Aug 16, 10 AM $0.965
+0.00%
$497.36 million $9,210
Aug 16, 6 AM $0.965
+0.00%
$497.36 million $6,827
Aug 15, 10 PM $0.965
+0.00%
$497.39 million $44,684
Aug 15, 5 PM $0.965
+0.00%
$497.39 million $43,674
Aug 15, 4 PM $0.965
+0.00%
$497.4 million $42,664
Aug 15, 2 PM $0.965
+0.00%
$497.39 million $41,885
Aug 15, 1 PM $0.965
+0.01%
$497.45 million $64,478
Aug 15, 7 AM $0.965
+0.00%
$497.47 million $62,375
Aug 15, 6 AM $0.965
+0.00%
$497.4 million $60,998
Aug 14, 11 PM $0.965
-0.01%
$497.5 million $59,725
Aug 14, 7 PM $0.966
+0.00%
$497.64 million $23,789
Aug 14, 2 PM $0.966
+0.02%
$497.73 million $267,091
Aug 14, 1 PM $0.966
+0.00%
$497.79 million $245,973
Aug 14, 1 AM $0.966
+0.00%
$497.76 million $496,474
Aug 14, 12 AM $0.966
+0.00%
$497.88 million $496,271
Aug 13, 6 PM $0.966
+0.00%
$497.95 million $807,869
Aug 13, 5 PM $0.965
+0.04%
$497.25 million $841,775
Aug 13, 4 PM $0.966
+0.04%
$497.84 million $852,067
Aug 13, 3 PM $0.964
-0.12%
$496.91 million $802,979