USD0 Liquid Bond Historical Data

bUSD0 Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $0.964
-0.09%
$-- $531,038
May 11, 2026 $0.966
+0.18%
$480.29 million $313,308
May 10, 2026 $0.967
+0.34%
$481.24 million $197,187
May 8, 2026 $0.965
-0.18%
$479.83 million $904,540
May 7, 2026 $0.962
-0.06%
$-- $76,648
May 6, 2026 $0.961
+0.21%
$-- $324,460
May 5, 2026 $0.959
-0.33%
$477.18 million $326,159
May 4, 2026 $0.963
-0.02%
$478.75 million $1.38 million
May 3, 2026 $0.963
-0.08%
$478.82 million $27,086
May 2, 2026 $0.963
-0.15%
$479.21 million $9,746
May 1, 2026 $0.965
+0.19%
$479.4 million $71,412
Apr 30, 2026 $0.965
-0.27%
$479.24 million $3.43 million
Apr 29, 2026 $0.959
-0.06%
$476.68 million $191,728
Apr 28, 2026 $0.96
+0.29%
$477.13 million $301,810
Apr 27, 2026 $0.958
-0.01%
$-- $38,159
Apr 26, 2026 $0.958
+0.02%
$-- $22,524
Apr 25, 2026 $0.957
+0.00%
$-- $38,479
Apr 23, 2026 $0.957
+0.08%
$-- $94,307
Apr 21, 2026 $0.957
-0.03%
$475.02 million $670,841
Apr 20, 2026 $0.957
-0.37%
$475.14 million $916,208
Apr 19, 2026 $0.961
+0.04%
$477.24 million $10,035
Apr 18, 2026 $0.96
-0.32%
$-- $529,415
Apr 17, 2026 $0.961
+0.14%
$476.94 million $220
Apr 16, 2026 $0.959
-0.13%
$476.26 million $4,611
Apr 15, 2026 $0.961
+0.70%
$476.88 million $1.13 million
Apr 14, 2026 $0.954
-0.59%
$473.56 million $584,458
Apr 11, 2026 $0.961
+0.00%
$-- $19,038
Apr 10, 2026 $0.961
+0.03%
$476.93 million $17,505
Apr 7, 2026 $2.19
-0.11%
$-- $1,744
Apr 6, 2026 $2.18
-0.24%
$1.08 billion $590,376
Apr 5, 2026 $0.961
+0.12%
$477.09 million $281,522
Apr 4, 2026 $0.96
+0.00%
$476.85 million $304,463
Apr 3, 2026 $0.96
+0.00%
$476.62 million $7,815
Apr 2, 2026 $0.959
+0.41%
$-- $671,425
Apr 1, 2026 $0.956
+0.00%
$-- $206,605
Mar 31, 2026 $0.956
+0.00%
$-- $153,717
Mar 30, 2026 $0.958
+0.29%
$-- $5,714
Mar 29, 2026 $0.955
-0.93%
$472.52 million $81,440
Mar 28, 2026 $0.964
-0.11%
$476.96 million $135,285
Mar 27, 2026 $0.964
+0.00%
$-- $2,734
Mar 26, 2026 $0.963
+0.21%
$-- $2.21 million
Mar 25, 2026 $0.957
-0.87%
$463.76 million $849,700
Mar 24, 2026 $0.957
+0.01%
$-- $44,784
Mar 23, 2026 $0.957
+0.03%
$-- $304,869
Mar 22, 2026 $0.959
-0.19%
$461.12 million $153,908
Mar 21, 2026 $0.959
-0.07%
$461.12 million $193
Mar 20, 2026 $0.96
-0.08%
$461.46 million $217,296
Mar 19, 2026 $0.961
+0.00%
$-- $17,757
Mar 18, 2026 $0.96
-0.37%
$461.48 million $541,117
Mar 17, 2026 $0.958
+0.00%
$460.41 million $12,282