USD0 Liquid Bond Historical Data

bUSD0 Page 29
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $0.961
+0.02%
$476.97 million $1.13 million
Apr 15, 11 PM $0.961
+0.03%
$476.88 million $1.13 million
Apr 15, 10 PM $0.96
+0.01%
$476.76 million $1.14 million
Apr 15, 9 PM $0.96
+0.13%
$476.82 million $1.12 million
Apr 15, 8 PM $0.959
+0.09%
$476.22 million $525,115
Apr 15, 7 PM $0.956
+0.00%
$474.79 million $525,103
Apr 15, 6 PM $0.956
+0.24%
$474.79 million $525,127
Apr 15, 5 PM $0.957
+0.00%
$474.95 million $528,891
Apr 15, 4 PM $0.956
-0.57%
$474.84 million $510,998
Apr 15, 3 PM $0.958
+0.01%
$475.87 million $351,330
Apr 15, 2 PM $0.958
+0.20%
$475.81 million $349,334
Apr 15, 1 PM $0.956
+0.00%
$474.88 million $349,249
Apr 15, 12 PM $0.957
+0.34%
$474.9 million $349,266
Apr 15, 11 AM $0.956
+0.00%
$474.73 million $348,336
Apr 15, 10 AM $0.956
+0.09%
$474.73 million $348,336
Apr 15, 9 AM $0.955
-0.12%
$474.27 million $338,861
Apr 15, 8 AM $0.956
+0.28%
$474.84 million $339,235
Apr 15, 7 AM $0.954
+0.00%
$473.51 million $23,564
Apr 15, 6 AM $0.954
+0.00%
$473.51 million $23,563
Apr 15, 5 AM $0.954
-0.06%
$473.52 million $23,563
Apr 15, 4 AM $0.954
+0.00%
$473.51 million $25,487
Apr 15, 3 AM $0.954
+0.00%
$473.51 million $584,455
Apr 15, 2 AM $0.954
+0.00%
$473.51 million $584,455
Apr 15, 1 AM $0.954
-0.01%
$473.5 million $584,455
Apr 15, 12 AM $0.954
-0.01%
$473.53 million $584,456
Apr 14, 11 PM $0.954
-0.27%
$473.56 million $584,458
Apr 14, 10 PM $0.956
-0.09%
$474.86 million $584,458
Apr 14, 9 PM $0.957
+0.23%
$475.27 million $259,839
Apr 14, 5 PM $0.957
+0.00%
$475.32 million $247,516
Apr 14, 4 PM $0.958
+0.00%
$475.39 million $234,423
Apr 14, 5 AM $0.959
+0.00%
$476.35 million $23
Apr 11, 12 PM $0.961
+0.00%
$477.14 million $19,038
Apr 11, 11 AM $0.961
+0.00%
$477.15 million $17,592
Apr 10, 7 PM $0.961
+0.01%
$476.93 million $17,505
Apr 10, 3 PM $0.96
+0.00%
$476.77 million $28,031
Apr 7, 3 PM $2.19
-0.07%
$1.09 billion $1,744
Apr 7, 2 PM $2.18
-0.50%
$1.08 billion $1,753
Apr 7, 1 PM $2.18
-0.50%
$1.08 billion $1,753
Apr 7, 12 PM $2.18
-0.50%
$1.08 billion $1,753
Apr 7, 11 AM $2.18
-0.50%
$1.08 billion $1,753
Apr 7, 10 AM $2.18
-0.50%
$1.08 billion $1,753
Apr 7, 9 AM $2.18
-0.43%
$1.08 billion $1,753
Apr 7, 8 AM $2.19
+0.07%
$1.09 billion $1,752
Apr 7, 7 AM $2.19
+0.07%
$1.09 billion $1,752
Apr 7, 6 AM $2.19
+0.07%
$1.09 billion $1,752
Apr 7, 5 AM $2.19
+0.07%
$1.09 billion $1,752
Apr 7, 4 AM $2.19
+0.07%
$1.09 billion $1,752
Apr 7, 3 AM $2.19
+0.07%
$1.09 billion $1,752
Apr 7, 2 AM $2.19
+0.07%
$1.09 billion $590,374
Apr 7, 1 AM $2.19
+0.02%
$1.09 billion $590,374