USD0 Liquid Bond Historical Data

bUSD0 Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $0.956
-0.08%
$474.78 million $890,152
Apr 21, 1 AM $0.957
+0.00%
$475.14 million $916,208
Apr 21, 12 AM $0.957
+0.00%
$475.14 million $916,208
Apr 20, 11 PM $0.957
+0.00%
$475.14 million $916,208
Apr 20, 10 PM $0.957
+0.00%
$475.14 million $916,208
Apr 20, 9 PM $0.957
+0.10%
$475.14 million $916,208
Apr 20, 8 PM $0.958
+0.00%
$475.49 million $915,384
Apr 20, 7 PM $0.958
-0.01%
$475.49 million $916,119
Apr 20, 6 AM $0.956
+0.38%
$474.47 million $386,531
Apr 20, 3 AM $0.957
-0.01%
$475.37 million $350,074
Apr 20, 2 AM $0.958
-0.32%
$475.4 million $348,688
Apr 19, 11 PM $0.961
-0.02%
$477.24 million $10,035
Apr 19, 11 AM $0.961
+0.00%
$477.05 million $21,715
Apr 18, 2 PM $0.96
+0.19%
$476.49 million $529,415
Apr 18, 9 AM $0.96
+0.00%
$476.44 million $524,467
Apr 18, 6 AM $0.962
+0.00%
$477.75 million $349,297
Apr 18, 5 AM $0.965
+0.21%
$479.02 million $348,762
Apr 18, 4 AM $0.963
+0.00%
$478.01 million $953
Apr 17, 9 PM $0.961
+0.00%
$476.94 million $220
Apr 17, 7 AM $0.963
+0.15%
$478.19 million $20,320
Apr 17, 6 AM $0.962
+0.04%
$477.46 million $2,698
Apr 17, 5 AM $0.959
+0.02%
$476.36 million $2,697
Apr 17, 4 AM $0.959
+0.01%
$476.27 million $2,692
Apr 17, 3 AM $0.959
+0.00%
$476.24 million $4,611
Apr 17, 2 AM $0.959
+0.04%
$476.24 million $4,611
Apr 17, 1 AM $0.959
-0.03%
$476.07 million $4,609
Apr 17, 12 AM $0.959
-0.01%
$476.23 million $4,611
Apr 16, 11 PM $0.959
-0.15%
$476.26 million $4,611
Apr 16, 10 PM $0.961
+0.08%
$477.02 million $4,618
Apr 16, 9 PM $0.96
+0.03%
$476.64 million $38,482
Apr 16, 8 PM $0.959
+0.00%
$476.3 million $44,370
Apr 16, 7 PM $0.959
+0.00%
$476.23 million $44,352
Apr 16, 6 PM $0.959
+0.00%
$476.25 million $44,348
Apr 16, 5 PM $0.959
+0.00%
$476.26 million $44,349
Apr 16, 4 PM $0.959
+0.00%
$476.27 million $44,350
Apr 16, 3 PM $0.959
+0.00%
$476.27 million $1.19 million
Apr 16, 2 PM $0.959
+0.00%
$476.27 million $1.19 million
Apr 16, 1 PM $0.959
-0.01%
$476.28 million $1.19 million
Apr 16, 12 PM $0.959
-0.09%
$476.32 million $1.19 million
Apr 16, 11 AM $0.961
+0.01%
$477.05 million $1.19 million
Apr 16, 10 AM $0.961
+0.00%
$477.01 million $1.19 million
Apr 16, 9 AM $0.959
-0.01%
$476.28 million $1.19 million
Apr 16, 8 AM $0.959
-0.05%
$476.34 million $1.17 million
Apr 16, 7 AM $0.96
-0.12%
$476.58 million $1.17 million
Apr 16, 6 AM $0.961
+0.17%
$477.13 million $1.15 million
Apr 16, 5 AM $0.959
-0.21%
$476.34 million $1.14 million
Apr 16, 4 AM $0.961
+0.07%
$477.33 million $1.14 million
Apr 16, 3 AM $0.961
+0.00%
$476.97 million $1.14 million
Apr 16, 2 AM $0.961
+0.03%
$476.96 million $1.14 million
Apr 16, 1 AM $0.96
-0.04%
$476.77 million $1.13 million