USD0 Liquid Bond Historical Data

bUSD0 Page 27
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $0.965
+0.00%
$479.38 million $71,411
May 1, 9 PM $0.965
+0.01%
$479.36 million $3.69 million
May 1, 8 PM $0.965
+0.02%
$479.29 million $3.69 million
May 1, 7 PM $0.964
+0.00%
$479.18 million $3.77 million
May 1, 6 PM $0.964
-0.24%
$479.18 million $3.77 million
May 1, 5 PM $0.967
+0.00%
$480.32 million $3.81 million
May 1, 4 PM $0.967
-0.06%
$480.32 million $3.81 million
May 1, 3 PM $0.968
+0.18%
$480.95 million $3.33 million
May 1, 2 PM $0.966
+0.08%
$480.09 million $3.07 million
May 1, 12 PM $0.967
+0.00%
$480.64 million $2.89 million
May 1, 11 AM $0.968
+0.46%
$480.72 million $2.9 million
Apr 30, 8 PM $0.965
-0.39%
$479.24 million $3.43 million
Apr 30, 7 PM $0.96
-0.23%
$476.89 million $2.83 million
Apr 30, 6 PM $0.959
-0.47%
$476.47 million $2.02 million
Apr 30, 11 AM $0.965
+0.00%
$479.3 million $1.55 million
Apr 30, 10 AM $0.965
-0.26%
$479.29 million $1.5 million
Apr 29, 9 PM $0.959
+0.00%
$476.68 million $191,728
Apr 29, 8 PM $0.959
+0.03%
$476.62 million $171,003
Apr 29, 7 PM $0.96
+0.00%
$476.96 million $302,280
Apr 28, 9 PM $0.96
+0.00%
$477.13 million $301,810
Apr 28, 8 PM $0.96
+0.24%
$477.08 million $284,900
Apr 28, 2 PM $0.958
+0.02%
$475.78 million $40,099
Apr 28, 1 PM $0.958
+0.00%
$475.8 million $4,175
Apr 28, 12 PM $0.958
+0.01%
$475.79 million $237
Apr 27, 10 AM $0.958
+0.00%
$475.78 million $38,159
Apr 27, 9 AM $0.958
+0.00%
$475.81 million $33,130
Apr 26, 5 AM $0.958
+0.00%
$476.02 million $22,524
Apr 26, 12 AM $0.958
+0.00%
$475.91 million $31,108
Apr 25, 1 AM $0.957
+0.00%
$475.62 million $38,479
Apr 23, 12 PM $0.957
+0.00%
$475.7 million $94,307
Apr 23, 11 AM $0.957
+0.01%
$475.64 million $87,339
Apr 23, 10 AM $0.957
+0.01%
$475.35 million $17,947
Apr 21, 8 PM $0.957
+0.00%
$475.02 million $670,841
Apr 21, 7 PM $0.957
+0.00%
$475.02 million $670,841
Apr 21, 6 PM $0.957
+0.00%
$475 million $670,841
Apr 21, 5 PM $0.957
+0.00%
$475 million $774,182
Apr 21, 4 PM $0.957
+0.00%
$475 million $774,182
Apr 21, 3 PM $0.957
+0.00%
$475 million $774,182
Apr 21, 2 PM $0.957
+0.00%
$475 million $774,182
Apr 21, 1 PM $0.957
+0.00%
$475.11 million $774,182
Apr 21, 12 PM $0.957
-0.02%
$475.11 million $774,180
Apr 21, 11 AM $0.957
+0.00%
$475.2 million $773,472
Apr 21, 10 AM $0.957
+0.00%
$475.2 million $773,472
Apr 21, 9 AM $0.957
+0.00%
$475.2 million $773,472
Apr 21, 8 AM $0.957
+0.00%
$475.2 million $773,472
Apr 21, 7 AM $0.957
+0.00%
$475.03 million $773,472
Apr 21, 6 AM $0.957
+0.04%
$475.03 million $772,765
Apr 21, 5 AM $0.956
-0.04%
$474.6 million $576,391
Apr 21, 4 AM $0.956
+0.00%
$474.78 million $890,062
Apr 21, 3 AM $0.956
+0.00%
$474.78 million $890,062