USD0 Liquid Bond Historical Data

bUSD0 Page 26
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $0.963
+0.02%
$478.82 million $27,086
May 3, 10 PM $0.962
+0.03%
$478.72 million $746,936
May 3, 9 PM $0.962
+0.08%
$478.34 million $746,927
May 3, 8 PM $0.961
+0.00%
$477.84 million $746,892
May 3, 7 PM $0.961
+0.00%
$477.84 million $746,887
May 3, 6 PM $0.96
+0.00%
$477.65 million $746,886
May 3, 5 PM $0.961
+0.01%
$478.15 million $746,877
May 3, 4 PM $0.963
+0.00%
$478.76 million $747,013
May 3, 3 PM $0.96
-0.31%
$477.63 million $747,050
May 3, 2 PM $0.963
+0.12%
$479.14 million $747,556
May 3, 1 PM $0.963
+0.11%
$479.21 million $727,430
May 3, 12 PM $0.962
+0.00%
$478.7 million $6,020
May 3, 11 AM $0.962
+0.00%
$478.7 million $6,020
May 3, 10 AM $0.962
+0.00%
$478.7 million $6,020
May 3, 9 AM $0.962
+0.00%
$478.7 million $420,406
May 3, 8 AM $0.962
+0.00%
$478.7 million $420,406
May 3, 7 AM $0.962
+0.00%
$478.7 million $420,406
May 3, 6 AM $0.962
-0.21%
$478.68 million $420,406
May 3, 5 AM $0.961
-0.32%
$478.15 million $420,419
May 3, 4 AM $0.964
+0.21%
$479.7 million $420,399
May 3, 3 AM $0.963
+0.01%
$478.74 million $426,836
May 3, 2 AM $0.963
+0.02%
$478.74 million $426,836
May 3, 1 AM $0.964
+0.00%
$479.46 million $426,834
May 3, 12 AM $0.964
+0.05%
$479.46 million $426,831
May 2, 11 PM $0.963
+0.00%
$479.21 million $9,746
May 2, 10 PM $0.963
+0.00%
$479.21 million $9,746
May 2, 9 PM $0.963
+0.00%
$479.21 million $9,746
May 2, 8 PM $0.963
+0.00%
$479.21 million $9,746
May 2, 7 PM $0.963
+0.00%
$479.21 million $9,746
May 2, 6 PM $0.963
+0.00%
$479.21 million $9,746
May 2, 5 PM $0.963
+0.00%
$479.21 million $801,850
May 2, 4 PM $0.963
+0.00%
$479.21 million $802,133
May 2, 3 PM $0.963
+0.00%
$479.22 million $816,727
May 2, 2 PM $0.964
-0.01%
$479.24 million $816,728
May 2, 1 PM $0.964
+0.00%
$479.3 million $816,726
May 2, 12 PM $0.964
+0.01%
$479.28 million $816,743
May 2, 11 AM $0.963
-0.01%
$479.22 million $48,694
May 2, 10 AM $0.963
-0.01%
$479.22 million $48,694
May 2, 9 AM $0.964
-0.03%
$479.24 million $1.65 million
May 2, 8 AM $0.964
-0.02%
$479.26 million $1.65 million
May 2, 7 AM $0.964
-0.04%
$479.36 million $1.65 million
May 2, 6 AM $0.964
-0.08%
$479.54 million $1.68 million
May 2, 5 AM $0.965
+0.00%
$479.92 million $1.68 million
May 2, 4 AM $0.965
+0.00%
$479.92 million $1.68 million
May 2, 3 AM $0.965
+0.00%
$479.93 million $71,413
May 2, 2 AM $0.965
+0.00%
$479.92 million $71,412
May 2, 1 AM $0.965
+0.00%
$479.92 million $71,412
May 2, 12 AM $0.965
+0.00%
$479.92 million $71,412
May 1, 11 PM $0.965
+0.00%
$479.4 million $71,412
May 1, 10 PM $0.965
+0.00%
$479.38 million $71,411