USD0 Liquid Bond Historical Data

bUSD0 Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $0.959
-0.01%
$477.15 million $326,157
May 6, 12 AM $0.959
+0.00%
$477.19 million $326,159
May 5, 11 PM $0.959
-0.01%
$477.18 million $326,159
May 5, 10 PM $0.959
+0.14%
$477 million $326,161
May 5, 9 PM $0.958
-0.38%
$476.33 million $326,124
May 5, 8 PM $0.961
+0.23%
$478.21 million $326,122
May 5, 7 PM $0.959
+0.00%
$477.17 million $19,953
May 5, 6 PM $0.959
+0.00%
$477.17 million $356,306
May 5, 5 PM $0.959
+0.00%
$477.18 million $357,728
May 5, 4 PM $0.959
-0.01%
$477.18 million $358,601
May 5, 3 PM $0.959
-0.04%
$477.22 million $358,603
May 5, 2 PM $0.962
+0.00%
$478.29 million $358,612
May 5, 1 PM $0.962
-0.13%
$478.29 million $358,612
May 5, 12 PM $0.963
+0.00%
$478.84 million $2,298
May 5, 11 AM $0.963
+0.00%
$478.85 million $2,576
May 5, 10 AM $0.963
-0.01%
$478.87 million $2,576
May 5, 9 AM $0.963
-0.01%
$478.91 million $1.36 million
May 5, 8 AM $0.963
+0.01%
$478.78 million $1.36 million
May 5, 7 AM $0.963
-0.02%
$479.04 million $1.38 million
May 5, 6 AM $0.963
-0.02%
$479.12 million $1.38 million
May 5, 5 AM $0.962
-0.20%
$478.44 million $1.38 million
May 5, 4 AM $0.964
+0.00%
$479.41 million $1.38 million
May 5, 3 AM $0.963
+0.00%
$478.86 million $1.38 million
May 5, 2 AM $0.963
+0.00%
$478.86 million $76,727
May 5, 1 AM $0.963
+0.02%
$478.84 million $76,727
May 5, 12 AM $0.962
+0.00%
$478.73 million $76,707
May 4, 11 PM $0.963
-0.02%
$478.75 million $1.38 million
May 4, 10 PM $0.963
+0.00%
$478.84 million $1.38 million
May 4, 9 PM $0.963
-0.01%
$478.85 million $1.38 million
May 4, 8 PM $0.963
-0.01%
$478.92 million $1.38 million
May 4, 7 PM $0.965
+0.08%
$479.96 million $1.38 million
May 4, 6 PM $0.964
+0.00%
$479.6 million $1.38 million
May 4, 5 PM $0.963
+0.02%
$479.08 million $1.38 million
May 4, 4 PM $0.963
+0.00%
$479.04 million $75,257
May 4, 3 PM $0.963
+0.00%
$479.04 million $1.73 million
May 4, 2 PM $0.963
+0.00%
$479.04 million $1.73 million
May 4, 1 PM $0.963
-0.01%
$479.05 million $1.74 million
May 4, 12 PM $0.964
+0.28%
$479.31 million $1.76 million
May 4, 11 AM $0.961
+0.02%
$477.98 million $1.76 million
May 4, 10 AM $0.961
+0.29%
$477.88 million $1.76 million
May 4, 9 AM $0.96
+0.00%
$477.28 million $973,843
May 4, 8 AM $0.961
-0.01%
$477.79 million $973,804
May 4, 7 AM $0.959
-0.13%
$477.19 million $967,183
May 4, 6 AM $0.961
+0.07%
$477.87 million $416,369
May 4, 5 AM $0.96
+0.08%
$477.47 million $416,357
May 4, 4 AM $0.959
-0.49%
$477.11 million $416,339
May 4, 3 AM $0.964
+0.29%
$479.46 million $416,339
May 4, 2 AM $0.962
-0.14%
$478.25 million $20,985
May 4, 1 AM $0.963
+0.00%
$478.93 million $21,022
May 4, 12 AM $0.963
+0.01%
$478.88 million $21,022