USD0 Liquid Bond Historical Data

bUSD0 Page 24
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $0.959
+0.00%
$477.11 million $40,443
May 21, 2 PM $0.959
+0.00%
$477.11 million $40,443
May 21, 1 PM $0.959
+0.00%
$477.11 million $40,443
May 21, 12 PM $0.959
+0.00%
$477.11 million $860,294
May 21, 11 AM $0.959
+0.00%
$477.11 million $860,295
May 21, 10 AM $0.959
-0.03%
$477.12 million $860,295
May 21, 9 AM $0.959
-0.22%
$477.23 million $860,305
May 21, 8 AM $0.962
-0.01%
$478.3 million $860,226
May 21, 7 AM $0.962
+0.26%
$478.34 million $860,295
May 21, 6 AM $0.959
+0.01%
$477.11 million $860,180
May 21, 5 AM $0.959
+0.00%
$477.08 million $860,177
May 21, 4 AM $0.959
-0.26%
$477.08 million $860,177
May 21, 3 AM $0.962
-0.01%
$478.34 million $860,177
May 21, 12 AM $0.962
+0.03%
$478.28 million $819,214
May 20, 11 PM $0.959
-0.08%
$477.11 million $609,378
May 20, 6 PM $0.965
+0.00%
$480.07 million $104,394
May 20, 5 PM $0.965
+0.05%
$480.02 million $94,351
May 18, 9 PM $0.963
+0.01%
$479.07 million $995,285
May 18, 8 PM $0.962
+0.00%
$478.43 million $863,571
May 18, 7 PM $0.962
+0.02%
$478.44 million $863,168
May 18, 6 PM $0.962
+0.08%
$478.35 million $850,950
May 18, 5 PM $0.963
-0.02%
$479.19 million $477,178
May 18, 9 AM $0.966
+0.00%
$480.26 million $327,230
May 17, 12 PM $0.967
+0.10%
$480.83 million $144,376
May 12, 12 PM $0.964
+0.00%
$479.56 million $531,038
May 12, 3 AM $0.965
-0.05%
$479.76 million $455,307
May 11, 10 PM $0.966
+0.00%
$480.29 million $313,308
May 11, 5 PM $0.967
-0.05%
$480.83 million $340,890
May 11, 2 PM $0.964
+0.00%
$479.42 million $32,029
May 10, 10 PM $0.967
+0.02%
$481.24 million $197,187
May 10, 3 PM $0.963
+0.00%
$479.24 million $172,381
May 10, 11 AM $0.963
+0.01%
$479.08 million $145,843
May 10, 12 AM $0.964
+0.00%
$479.58 million $551
May 8, 8 PM $0.965
+0.00%
$479.83 million $904,540
May 8, 4 PM $0.968
+0.52%
$481.42 million $860,581
May 8, 3 PM $0.963
-0.34%
$479.05 million $837,528
May 7, 11 AM $0.962
-0.06%
$478.54 million $76,648
May 6, 1 PM $0.961
+0.00%
$478.19 million $324,460
May 6, 12 PM $0.959
-0.01%
$477.15 million $324,471
May 6, 11 AM $0.959
-0.22%
$477.02 million $324,323
May 6, 10 AM $0.961
+0.00%
$478.09 million $324,321
May 6, 9 AM $0.959
-0.03%
$477.03 million $324,322
May 6, 8 AM $0.959
-0.01%
$477.15 million $19,955
May 6, 7 AM $0.959
+0.01%
$477.19 million $19,955
May 6, 6 AM $0.959
-0.01%
$477.11 million $19,952
May 6, 5 AM $0.959
-0.01%
$477.15 million $19,953
May 6, 4 AM $0.959
+0.00%
$477.19 million $19,955
May 6, 3 AM $0.959
+0.00%
$477.19 million $19,955
May 6, 2 AM $0.959
+0.01%
$477.18 million $19,955
May 6, 1 AM $0.959
-0.01%
$477.15 million $326,157