USD0 Liquid Bond Historical Data

bUSD0 Page 23
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $0.962
-0.02%
$478.5 million $339,539
May 23, 4 PM $0.962
-0.02%
$478.75 million $339,542
May 23, 3 PM $0.963
-0.54%
$478.98 million $344,075
May 23, 2 PM $0.968
+0.31%
$481.6 million $344,079
May 23, 1 PM $0.961
+0.02%
$477.88 million $338,252
May 23, 12 PM $0.96
+0.98%
$477.7 million $338,149
May 23, 11 AM $0.951
+0.05%
$473.06 million $338,061
May 23, 10 AM $0.951
-1.13%
$472.91 million $337,888
May 23, 9 AM $0.962
-0.04%
$478.32 million $21,264
May 23, 8 AM $0.962
+0.00%
$478.49 million $21,271
May 23, 7 AM $0.962
+0.03%
$478.48 million $21,271
May 23, 6 AM $0.962
-0.04%
$478.32 million $21,264
May 23, 5 AM $0.962
+0.00%
$478.49 million $21,271
May 23, 4 AM $0.962
+0.00%
$478.49 million $21,271
May 23, 3 AM $0.962
+0.00%
$478.49 million $21,271
May 23, 2 AM $0.962
+0.00%
$478.49 million $21,271
May 23, 1 AM $0.961
-0.01%
$478.25 million $398,925
May 23, 12 AM $0.962
+0.00%
$478.49 million $398,918
May 22, 11 PM $0.962
-0.01%
$478.33 million $398,926
May 22, 10 PM $0.962
+0.00%
$478.5 million $398,920
May 22, 9 PM $0.962
-0.12%
$478.5 million $401,717
May 22, 8 PM $0.963
-0.07%
$479.07 million $459,547
May 22, 7 PM $0.962
-0.17%
$478.47 million $422,376
May 22, 6 PM $0.964
-0.01%
$479.31 million $280,493
May 22, 5 PM $0.963
+0.31%
$479.17 million $264,327
May 22, 4 PM $0.96
+0.17%
$477.6 million $124,544
May 22, 3 PM $0.959
+0.00%
$476.8 million $120,096
May 22, 2 PM $0.959
+0.02%
$476.79 million $120,095
May 22, 1 PM $0.958
-0.15%
$476.71 million $120,086
May 22, 12 PM $0.96
+0.17%
$477.48 million $120,078
May 22, 11 AM $0.958
+0.00%
$476.66 million $59,913
May 22, 10 AM $0.958
+0.00%
$476.66 million $120,032
May 22, 9 AM $0.958
+0.00%
$476.68 million $120,034
May 22, 8 AM $0.958
+0.00%
$476.68 million $120,035
May 22, 7 AM $0.958
-0.08%
$476.7 million $120,037
May 22, 6 AM $0.959
+0.01%
$477.1 million $120,128
May 22, 5 AM $0.959
+0.12%
$477.05 million $120,037
May 22, 4 AM $0.958
-0.12%
$476.48 million $120,000
May 22, 3 AM $0.959
+0.09%
$477.07 million $119,985
May 22, 2 AM $0.958
+0.24%
$476.63 million $837,428
May 22, 1 AM $0.956
-0.72%
$475.48 million $837,283
May 22, 12 AM $0.963
+0.01%
$478.9 million $840,462
May 21, 11 PM $0.963
+0.21%
$478.84 million $877,777
May 21, 10 PM $0.961
+0.00%
$477.82 million $873,149
May 21, 9 PM $0.961
+0.15%
$477.81 million $873,117
May 21, 8 PM $0.959
+0.00%
$477.11 million $40,422
May 21, 7 PM $0.959
+0.00%
$477.11 million $40,422
May 21, 6 PM $0.959
+0.00%
$477.11 million $40,422
May 21, 5 PM $0.959
+0.00%
$477.11 million $40,443
May 21, 4 PM $0.959
+0.00%
$477.11 million $40,443