USD0 Liquid Bond Historical Data

bUSD0 Page 21
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $0.961
+0.00%
$483.68 million $15
Jun 21, 8 AM $0.961
+0.00%
$483.68 million $15
Jun 21, 7 AM $0.961
+0.00%
$483.68 million $749,852
Jun 21, 6 AM $0.961
+0.00%
$483.68 million $749,852
Jun 21, 5 AM $0.961
+0.00%
$483.68 million $749,852
Jun 21, 4 AM $0.961
+0.00%
$483.68 million $749,852
Jun 21, 3 AM $0.961
+0.00%
$483.68 million $749,852
Jun 21, 2 AM $0.961
+0.00%
$483.68 million $749,852
Jun 21, 1 AM $0.961
+0.00%
$483.66 million $746,941
Jun 21, 12 AM $0.961
+0.00%
$483.66 million $746,941
Jun 20, 11 PM $0.961
+0.00%
$483.66 million $746,941
Jun 20, 10 PM $0.961
+0.00%
$483.68 million $744,118
Jun 20, 9 PM $0.961
+0.00%
$483.68 million $744,118
Jun 20, 8 PM $0.961
+0.00%
$483.68 million $744,118
Jun 20, 7 PM $0.961
+0.00%
$483.68 million $744,118
Jun 20, 6 PM $0.961
-0.02%
$483.68 million $744,119
Jun 20, 5 PM $0.962
+0.00%
$483.78 million $740,530
Jun 20, 4 PM $0.962
+0.00%
$483.78 million $740,530
Jun 20, 3 PM $0.962
+0.00%
$483.78 million $740,530
Jun 20, 2 PM $0.962
+0.00%
$483.79 million $740,369
Jun 20, 7 AM $0.961
+0.19%
$483.63 million $411,069
Jun 19, 12 AM $0.962
+0.00%
$484.04 million $2.27 million
Jun 18, 11 PM $0.963
+0.25%
$484.59 million $2.25 million
Jun 18, 10 PM $0.963
+0.05%
$484.29 million $1.53 million
Jun 18, 9 PM $0.959
+0.17%
$482.49 million $741,409
Jun 18, 5 PM $0.963
+0.00%
$484.4 million $170,647
Jun 18, 4 PM $0.963
+0.00%
$484.41 million $170,391
Jun 18, 3 PM $0.963
+0.00%
$484.41 million $170,224
Jun 18, 7 AM $0.963
+0.00%
$484.28 million $146,904
Jun 17, 10 PM $0.957
+0.08%
$478.4 million $136,056
Jun 17, 3 PM $0.963
+0.00%
$480.95 million $1,429
Jun 16, 8 PM $0.963
+0.00%
$481.04 million $265,603
Jun 16, 1 PM $0.963
-0.05%
$481.03 million $1.01 million
Jun 16, 12 PM $0.963
+0.10%
$481.25 million $1.01 million
Jun 16, 8 AM $0.963
+0.00%
$481.37 million $967,343
Jun 15, 6 PM $0.962
+0.00%
$478.55 million $866,473
Jun 15, 5 PM $0.965
+0.00%
$480.26 million $852,665
Jun 15, 3 PM $0.961
+0.00%
$478.08 million $564,379
Jun 15, 2 PM $0.963
+0.02%
$479.29 million $461,893
Jun 15, 9 AM $0.963
+0.00%
$479.26 million $26,156
Jun 13, 5 PM $0.962
+0.00%
$-- $492,819
Jun 13, 4 PM $0.961
+0.11%
$478.11 million $382,664
Jun 12, 4 PM $0.962
+0.00%
$478.76 million $58,980
Jun 12, 3 PM $0.962
-0.12%
$478.75 million $56,795
Jun 12, 2 PM $0.961
-0.07%
$478.07 million $54,805
Jun 11, 12 PM $0.965
+0.00%
$479.88 million $536,885
Jun 11, 1 AM $0.964
+0.01%
$479.36 million $477,928
Jun 10, 2 PM $0.967
+0.02%
$481.14 million $340,625
Jun 9, 12 PM $0.966
-0.01%
$480.49 million $611,048
Jun 9, 11 AM $0.963
-0.27%
$479.18 million $451,247