USD0 Liquid Bond Historical Data

bUSD0 Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $0.965
+0.20%
$485.31 million $413,714
Jun 23, 9 AM $0.963
+0.00%
$484.33 million $3,833
Jun 23, 8 AM $0.963
+0.00%
$484.33 million $3,833
Jun 23, 7 AM $0.963
+0.00%
$484.33 million $4,507
Jun 23, 6 AM $0.963
+0.00%
$484.33 million $4,507
Jun 23, 5 AM $0.963
+0.00%
$484.33 million $4,592
Jun 23, 4 AM $0.963
+0.00%
$484.33 million $4,592
Jun 23, 3 AM $0.963
+0.00%
$484.33 million $30,590
Jun 23, 2 AM $0.963
+0.00%
$484.33 million $30,590
Jun 23, 1 AM $0.963
+0.00%
$484.33 million $30,590
Jun 23, 12 AM $0.963
+0.00%
$484.33 million $30,590
Jun 22, 11 PM $0.963
+0.00%
$484.33 million $30,590
Jun 22, 10 PM $0.963
+0.00%
$484.33 million $30,590
Jun 22, 9 PM $0.963
+0.00%
$484.34 million $30,590
Jun 22, 8 PM $0.963
-0.01%
$484.35 million $30,591
Jun 22, 7 PM $0.963
-0.02%
$484.39 million $30,594
Jun 22, 6 PM $0.963
-0.01%
$484.46 million $1.9 million
Jun 22, 5 PM $0.963
-0.13%
$484.53 million $1.9 million
Jun 22, 4 PM $0.964
+0.00%
$485.15 million $1.9 million
Jun 22, 3 PM $0.964
-0.14%
$485.15 million $1.9 million
Jun 22, 2 PM $0.966
-0.21%
$485.82 million $2 million
Jun 22, 1 PM $0.968
+0.09%
$486.83 million $2 million
Jun 22, 12 PM $0.968
+0.00%
$487.18 million $1.79 million
Jun 22, 11 AM $0.968
+0.04%
$487.2 million $1.67 million
Jun 22, 10 AM $0.968
+0.00%
$486.99 million $1.67 million
Jun 22, 9 AM $0.968
+0.01%
$487.17 million $1.65 million
Jun 22, 8 AM $0.968
+0.12%
$487.13 million $1.65 million
Jun 22, 7 AM $0.967
+0.00%
$486.53 million $1.62 million
Jun 22, 6 AM $0.967
+0.23%
$486.53 million $1.62 million
Jun 22, 5 AM $0.965
-0.23%
$485.41 million $1.62 million
Jun 22, 4 AM $0.967
-0.18%
$486.52 million $1.62 million
Jun 22, 3 AM $0.969
-0.12%
$487.41 million $99,987
Jun 22, 2 AM $0.97
+0.00%
$488 million $278
Jun 22, 1 AM $0.97
+0.00%
$488 million $278
Jun 22, 12 AM $0.97
+0.00%
$488 million $278
Jun 21, 11 PM $0.97
+0.00%
$488 million $278
Jun 21, 10 PM $0.97
+0.00%
$488 million $278
Jun 21, 9 PM $0.97
+0.00%
$488 million $278
Jun 21, 8 PM $0.97
+0.00%
$488 million $1.19 million
Jun 21, 7 PM $0.97
+0.00%
$488 million $1.19 million
Jun 21, 6 PM $0.97
+0.00%
$488 million $1.19 million
Jun 21, 5 PM $0.97
+0.00%
$488 million $1.19 million
Jun 21, 4 PM $0.97
+0.00%
$488 million $1.19 million
Jun 21, 3 PM $0.97
+0.74%
$488 million $1.19 million
Jun 21, 2 PM $0.963
+0.20%
$484.62 million $166,271
Jun 21, 1 PM $0.961
+0.00%
$483.65 million $38,817
Jun 21, 12 PM $0.961
+0.00%
$483.68 million $15
Jun 21, 11 AM $0.961
+0.00%
$483.68 million $15
Jun 21, 10 AM $0.961
+0.00%
$483.68 million $15
Jun 21, 9 AM $0.961
+0.00%
$483.68 million $15