USD0 Liquid Bond Historical Data

bUSD0 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 9 PM $0.966
+0.01%
$497.84 million $118,932
Aug 26, 8 PM $0.966
+0.00%
$497.84 million $217,892
Aug 26, 7 PM $0.965
+0.00%
$497.58 million $813,020
Aug 26, 7 AM $0.965
+0.00%
$497.5 million $849,428
Aug 26, 6 AM $0.965
+0.00%
$497.42 million $837,511
Aug 26, 1 AM $0.965
+0.00%
$497.46 million $864,300
Aug 26, 12 AM $0.965
+0.00%
$497.51 million $840,490
Aug 25, 10 PM $0.966
+0.00%
$-- $807,207
Aug 25, 9 PM $0.965
+0.01%
$497.36 million $802,605
Aug 25, 8 PM $0.965
-0.12%
$497.58 million $698,134
Aug 25, 7 PM $0.965
-0.06%
$497.17 million $367,869
Aug 25, 6 PM $0.967
+0.00%
$498.2 million $64,020
Aug 25, 5 PM $0.967
+0.00%
$498.2 million $64,019
Aug 25, 4 PM $0.967
+0.00%
$498.2 million $63,641
Aug 25, 3 PM $0.967
+0.00%
$498.2 million $62,903
Aug 25, 2 PM $0.967
+0.00%
$498.2 million $62,950
Aug 25, 12 PM $0.967
+0.00%
$498.2 million $27,230
Aug 25, 6 AM $0.966
+0.00%
$497.97 million $62,985
Aug 25, 4 AM $0.966
-0.02%
$498 million $115,988
Aug 25, 3 AM $0.967
+0.00%
$498.12 million $107,224
Aug 25, 12 AM $0.967
+0.00%
$498.14 million $106,992
Aug 24, 3 PM $0.967
+0.00%
$498.15 million $912,855
Aug 24, 12 PM $0.967
+0.00%
$498.15 million $912,835
Aug 24, 10 AM $0.967
+0.00%
$498.16 million $912,416
Aug 24, 6 AM $0.966
+0.00%
$497.95 million $916,061
Aug 24, 4 AM $0.966
+0.04%
$497.97 million $889,699
Aug 24, 2 AM $0.965
+0.00%
$497.51 million $851,903
Aug 23, 9 PM $0.965
-0.09%
$497.48 million $851,727
Aug 23, 6 PM $0.965
+0.00%
$497.1 million $391,255
Aug 23, 5 PM $0.965
+0.00%
$497.18 million $347,916
Aug 23, 3 PM $0.964
-0.22%
$496.87 million $246,872
Aug 23, 7 AM $0.967
+0.01%
$498.41 million $108,005
Aug 23, 6 AM $0.967
+0.00%
$498.49 million $65,816
Aug 23, 5 AM $0.967
+0.00%
$498.32 million $64,497
Aug 23, 4 AM $0.967
+0.00%
$498.49 million $63,219
Aug 22, 8 PM $0.967
+0.00%
$498.29 million $62,296
Aug 22, 7 PM $0.967
+0.05%
$498.48 million $61,291
Aug 22, 5 PM $0.967
+0.00%
$498.48 million $60,325
Aug 22, 1 PM $0.967
-0.06%
$498.19 million $144,976
Aug 22, 7 AM $0.967
+0.00%
$498.12 million $178,323
Aug 21, 4 PM $0.966
+0.01%
$497.94 million $244,901
Aug 21, 1 PM $0.965
-0.01%
$497.57 million $188,501
Aug 20, 10 PM $0.967
+0.00%
$498.16 million $246,315
Aug 20, 6 PM $0.966
+0.00%
$497.77 million $298,829
Aug 20, 5 PM $0.966
+0.09%
$498.12 million $423,270
Aug 20, 12 PM $0.965
+0.00%
$497.56 million $515,769
Aug 20, 10 AM $0.965
-0.14%
$497.56 million $524,480
Aug 20, 5 AM $0.967
-0.03%
$498.27 million $416,222
Aug 20, 4 AM $0.967
+0.00%
$498.43 million $415,812
Aug 20, 2 AM $0.967
+0.00%
$498.4 million $460,603