USD0 Liquid Bond Historical Data

bUSD0 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.97
+0.74%
$ 488 million $ 1.19 million
Jun 21, 2 PM $ 0.963
+0.20%
$ 484.62 million $ 166,271
Jun 21, 1 PM $ 0.961
+0.00%
$ 483.65 million $ 38,817
Jun 21, 12 PM $ 0.961
+0.00%
$ 483.68 million $ 15
Jun 21, 11 AM $ 0.961
+0.00%
$ 483.68 million $ 15
Jun 21, 10 AM $ 0.961
+0.00%
$ 483.68 million $ 15
Jun 21, 9 AM $ 0.961
+0.00%
$ 483.68 million $ 15
Jun 21, 8 AM $ 0.961
+0.00%
$ 483.68 million $ 15
Jun 21, 7 AM $ 0.961
+0.00%
$ 483.68 million $ 749,852
Jun 21, 6 AM $ 0.961
+0.00%
$ 483.68 million $ 749,852
Jun 21, 5 AM $ 0.961
+0.00%
$ 483.68 million $ 749,852
Jun 21, 4 AM $ 0.961
+0.00%
$ 483.68 million $ 749,852
Jun 21, 3 AM $ 0.961
+0.00%
$ 483.68 million $ 749,852
Jun 21, 2 AM $ 0.961
+0.00%
$ 483.68 million $ 749,852
Jun 21, 1 AM $ 0.961
+0.00%
$ 483.66 million $ 746,941
Jun 21, 12 AM $ 0.961
+0.00%
$ 483.66 million $ 746,941
Jun 20, 11 PM $ 0.961
+0.00%
$ 483.66 million $ 746,941
Jun 20, 10 PM $ 0.961
+0.00%
$ 483.68 million $ 744,118
Jun 20, 9 PM $ 0.961
+0.00%
$ 483.68 million $ 744,118
Jun 20, 8 PM $ 0.961
+0.00%
$ 483.68 million $ 744,118
Jun 20, 7 PM $ 0.961
+0.00%
$ 483.68 million $ 744,118
Jun 20, 6 PM $ 0.961
-0.02%
$ 483.68 million $ 744,119
Jun 20, 5 PM $ 0.962
+0.00%
$ 483.78 million $ 740,530
Jun 20, 4 PM $ 0.962
+0.00%
$ 483.78 million $ 740,530
Jun 20, 3 PM $ 0.962
+0.00%
$ 483.78 million $ 740,530
Jun 20, 2 PM $ 0.962
+0.00%
$ 483.79 million $ 740,369
Jun 20, 7 AM $ 0.961
+0.19%
$ 483.63 million $ 411,069
Jun 19, 12 AM $ 0.962
+0.00%
$ 484.04 million $ 2.27 million
Jun 18, 11 PM $ 0.963
+0.25%
$ 484.59 million $ 2.25 million
Jun 18, 10 PM $ 0.963
+0.05%
$ 484.29 million $ 1.53 million
Jun 18, 9 PM $ 0.959
+0.17%
$ 482.49 million $ 741,409
Jun 18, 5 PM $ 0.963
+0.00%
$ 484.4 million $ 170,647
Jun 18, 4 PM $ 0.963
+0.00%
$ 484.41 million $ 170,391
Jun 18, 3 PM $ 0.963
+0.00%
$ 484.41 million $ 170,224
Jun 18, 7 AM $ 0.963
+0.00%
$ 484.28 million $ 146,904
Jun 17, 10 PM $ 0.957
+0.08%
$ 478.4 million $ 136,056
Jun 17, 3 PM $ 0.963
+0.00%
$ 480.95 million $ 1,429
Jun 16, 8 PM $ 0.963
+0.00%
$ 481.04 million $ 265,603
Jun 16, 1 PM $ 0.963
-0.05%
$ 481.03 million $ 1.01 million
Jun 16, 12 PM $ 0.963
+0.10%
$ 481.25 million $ 1.01 million
Jun 16, 8 AM $ 0.963
+0.00%
$ 481.37 million $ 967,343
Jun 15, 6 PM $ 0.962
+0.00%
$ 478.55 million $ 866,473
Jun 15, 5 PM $ 0.965
+0.00%
$ 480.26 million $ 852,665
Jun 15, 3 PM $ 0.961
+0.00%
$ 478.08 million $ 564,379
Jun 15, 2 PM $ 0.963
+0.02%
$ 479.29 million $ 461,893
Jun 15, 9 AM $ 0.963
+0.00%
$ 479.26 million $ 26,156
Jun 13, 5 PM $ 0.962
+0.00%
$ -- $ 492,819
Jun 13, 4 PM $ 0.961
+0.11%
$ 478.11 million $ 382,664
Jun 12, 4 PM $ 0.962
+0.00%
$ 478.76 million $ 58,980
Jun 12, 3 PM $ 0.962
-0.12%
$ 478.75 million $ 56,795