USD0 Liquid Bond Historical Data

bUSD0 Page 18
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $0.961
+0.07%
$485.82 million $763,653
Jul 14, 5 PM $0.965
+0.00%
$487.76 million $187
Jul 14, 1 PM $0.964
+0.00%
$487.27 million $171
Jul 14, 2 AM $0.964
+0.00%
$487.28 million $101
Jul 13, 9 PM $0.964
+0.00%
$487.27 million $41
Jul 13, 11 AM $0.964
+0.00%
$487.24 million $28
Jul 13, 6 AM $0.964
+0.00%
$486.95 million $7,597
Jul 13, 5 AM $0.964
+0.00%
$486.94 million $7,582
Jul 12, 8 AM $0.963
+0.00%
$486.7 million $13,111
Jul 11, 9 PM $0.964
+0.00%
$487.3 million $1,547
Jul 11, 7 PM $0.964
+0.00%
$487.23 million $1,227
Jul 11, 10 AM $0.964
+0.00%
$487.23 million $337
Jul 11, 8 AM $0.964
+0.00%
$487.24 million $336
Jul 11, 6 AM $0.964
+0.00%
$487.24 million $330
Jul 11, 12 AM $0.964
+0.00%
$487.07 million $322
Jul 10, 8 PM $0.964
+0.00%
$487.23 million $35
Jul 10, 6 PM $0.964
+0.00%
$487.24 million $22
Jul 10, 4 PM $0.964
+0.00%
$487.24 million $12
Jul 10, 1 PM $0.964
+0.00%
$487.24 million $48
Jul 10, 8 AM $0.964
+0.00%
$487.22 million $96
Jul 9, 11 PM $0.964
+0.00%
$487.2 million $16
Jul 9, 10 PM $0.964
+0.00%
$487.2 million $16
Jul 9, 9 PM $0.964
+0.00%
$487.2 million $16
Jul 9, 8 PM $0.964
+0.00%
$487.2 million $98,553
Jul 9, 7 PM $0.964
+0.00%
$487.2 million $98,553
Jul 9, 6 PM $0.964
+0.00%
$487.2 million $98,553
Jul 9, 5 PM $0.964
+0.00%
$487.2 million $98,553
Jul 9, 4 PM $0.964
+0.00%
$487.2 million $98,553
Jul 9, 3 PM $0.964
+0.00%
$487.2 million $98,553
Jul 9, 2 PM $0.964
-0.01%
$487.2 million $98,553
Jul 9, 1 PM $0.964
+0.02%
$487.23 million $98,511
Jul 9, 12 PM $0.964
+0.00%
$487.12 million $16
Jul 9, 11 AM $0.964
+0.00%
$487.12 million $16
Jul 9, 10 AM $0.964
+0.00%
$487.12 million $16
Jul 9, 9 AM $0.964
+0.00%
$487.12 million $113,490
Jul 9, 8 AM $0.964
+0.00%
$487.12 million $113,490
Jul 9, 7 AM $0.964
+0.00%
$487.12 million $113,490
Jul 9, 6 AM $0.964
+0.00%
$487.12 million $16
Jul 9, 5 AM $0.964
+0.00%
$487.12 million $125,410
Jul 9, 4 AM $0.964
+0.00%
$487.12 million $125,410
Jul 9, 3 AM $0.964
+0.00%
$487.12 million $125,410
Jul 9, 2 AM $0.964
+0.00%
$487.12 million $125,410
Jul 9, 1 AM $0.964
-0.02%
$487.12 million $128,847
Jul 9, 12 AM $0.939
+0.00%
$474.61 million $84,547
Jul 8, 11 PM $0.964
+0.05%
$487.21 million $84,552
Jul 8, 8 PM $0.962
+0.00%
$486.28 million $3,458
Jul 8, 7 PM $0.962
+0.00%
$486.28 million $3,458
Jul 8, 6 PM $0.962
-0.01%
$486.28 million $6,259
Jul 8, 5 PM $0.962
-0.18%
$486.34 million $126,286
Jul 8, 4 PM $0.964
+0.19%
$487.21 million $126,283