USD0 Liquid Bond Historical Data

bUSD0 Page 17
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $0.969
-0.64%
$494.14 million $3.33 million
Jul 17, 5 PM $0.975
+0.92%
$497.31 million $3.52 million
Jul 17, 4 PM $0.966
+0.00%
$492.78 million $209,213
Jul 17, 3 PM $0.966
-0.02%
$492.78 million $209,215
Jul 17, 2 PM $0.966
-0.14%
$492.63 million $3.68 million
Jul 17, 1 PM $0.967
+0.00%
$493.33 million $3.69 million
Jul 17, 12 PM $0.967
+0.11%
$493.33 million $3.69 million
Jul 17, 11 AM $0.966
-0.12%
$492.16 million $3.69 million
Jul 17, 10 AM $0.967
-0.19%
$492.73 million $3.69 million
Jul 17, 9 AM $0.967
+0.39%
$492.46 million $2.83 million
Jul 17, 8 AM $0.963
-0.32%
$490.56 million $2.56 million
Jul 17, 7 AM $0.966
-0.01%
$492.15 million $31,131
Jul 17, 6 AM $0.966
-0.01%
$492.19 million $886,707
Jul 17, 5 AM $0.966
+0.16%
$492.22 million $886,510
Jul 17, 4 AM $0.965
-0.07%
$491.45 million $884,111
Jul 17, 3 AM $0.965
+0.40%
$491.8 million $883,822
Jul 17, 2 AM $0.964
+0.27%
$490.99 million $886,612
Jul 17, 1 AM $0.965
+0.41%
$491.46 million $886,664
Jul 17, 12 AM $0.965
-0.01%
$491.47 million $886,439
Jul 16, 11 PM $0.963
+0.00%
$490.45 million $724,501
Jul 16, 10 PM $0.963
+0.00%
$490.44 million $724,501
Jul 16, 9 PM $0.963
+0.00%
$490.44 million $725,343
Jul 16, 8 PM $0.963
+0.00%
$490.45 million $725,344
Jul 16, 7 PM $0.963
+0.00%
$490.46 million $725,346
Jul 16, 6 PM $0.963
-0.29%
$490.45 million $725,376
Jul 16, 5 PM $0.962
+0.00%
$490.32 million $50,408
Jul 16, 4 PM $0.962
-0.03%
$490.31 million $50,407
Jul 16, 3 PM $0.963
-0.04%
$490.63 million $808,268
Jul 16, 2 PM $0.963
-0.02%
$490.84 million $813,859
Jul 16, 1 PM $0.964
-0.01%
$490.94 million $44,096
Jul 16, 12 PM $0.964
-0.03%
$490.99 million $44,100
Jul 16, 11 AM $0.964
-0.03%
$491.25 million $613,325
Jul 16, 10 AM $0.964
+0.00%
$491.4 million $613,278
Jul 16, 9 AM $0.964
+0.18%
$491.34 million $613,104
Jul 16, 8 AM $0.963
+0.02%
$490.47 million $423,343
Jul 16, 7 AM $0.963
-0.16%
$490.5 million $410,952
Jul 16, 6 AM $0.962
+0.00%
$489.95 million $310,303
Jul 16, 5 AM $0.962
+0.00%
$489.96 million $310,303
Jul 16, 4 AM $0.962
+0.00%
$489.98 million $310,303
Jul 16, 3 AM $0.962
+0.04%
$490.16 million $310,306
Jul 16, 12 AM $0.966
+0.00%
$492.04 million $302,281
Jul 15, 10 PM $0.964
+0.00%
$491.16 million $1.05 million
Jul 15, 9 PM $0.966
+0.00%
$492.02 million $1.04 million
Jul 15, 3 PM $0.965
+0.09%
$491.77 million $1.05 million
Jul 15, 11 AM $0.962
+0.00%
$486.19 million $963,189
Jul 15, 2 AM $0.963
+0.00%
$486.58 million $963,765
Jul 15, 1 AM $0.962
+0.11%
$485.86 million $958,552
Jul 15, 12 AM $0.961
+0.00%
$485.7 million $764,023
Jul 14, 11 PM $0.964
+0.00%
$487.16 million $766,311
Jul 14, 10 PM $0.961
+0.07%
$485.82 million $763,653