USD0 Liquid Bond Historical Data

bUSD0 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $0.963
+0.00%
$491.33 million $1,377
Jul 19, 6 PM $0.963
+0.00%
$491.35 million $1,377
Jul 19, 5 PM $0.963
+0.01%
$491.34 million $8,455
Jul 19, 4 PM $0.963
+0.00%
$491.34 million $8,455
Jul 19, 3 PM $0.963
-0.01%
$491.31 million $8,455
Jul 19, 2 PM $0.963
+0.00%
$491.34 million $8,455
Jul 19, 1 PM $0.963
+0.01%
$491.34 million $8,455
Jul 19, 12 PM $0.963
+0.00%
$491.34 million $8,455
Jul 19, 11 AM $0.963
-0.01%
$491.29 million $8,455
Jul 19, 10 AM $0.963
+0.02%
$491.31 million $8,455
Jul 19, 9 AM $0.963
-0.01%
$491.24 million $8,454
Jul 19, 8 AM $0.963
-0.01%
$491.3 million $845,734
Jul 19, 7 AM $0.963
+0.00%
$491.33 million $845,736
Jul 19, 6 AM $0.963
+0.00%
$491.33 million $845,736
Jul 19, 5 AM $0.963
+0.00%
$491.33 million $845,736
Jul 19, 4 AM $0.963
-0.17%
$491.37 million $845,739
Jul 19, 3 AM $0.966
+0.00%
$492.99 million $845,713
Jul 19, 2 AM $0.967
+0.18%
$493.03 million $845,783
Jul 19, 1 AM $0.965
+0.18%
$492.14 million $835,732
Jul 19, 12 AM $0.963
-0.01%
$491.23 million $31,881
Jul 18, 11 PM $0.963
+0.00%
$491.27 million $782,621
Jul 18, 10 PM $0.963
+0.00%
$491.26 million $782,621
Jul 18, 9 PM $0.963
+0.02%
$491.26 million $782,621
Jul 18, 8 PM $0.963
+0.01%
$491.16 million $782,615
Jul 18, 7 PM $0.963
+0.06%
$491.09 million $782,610
Jul 18, 6 PM $0.962
-0.01%
$490.82 million $782,558
Jul 18, 5 PM $0.962
-0.11%
$490.85 million $605,228
Jul 18, 4 PM $0.96
-0.38%
$489.9 million $397,435
Jul 18, 3 PM $0.964
+0.20%
$491.76 million $397,427
Jul 18, 2 PM $0.962
-0.03%
$490.79 million $1.43 million
Jul 18, 1 PM $0.963
-0.05%
$491 million $1.43 million
Jul 18, 12 PM $0.963
-0.03%
$491.33 million $1.43 million
Jul 18, 11 AM $0.963
+0.00%
$491.48 million $1.43 million
Jul 18, 10 AM $0.964
-0.10%
$491.52 million $1.43 million
Jul 18, 9 AM $0.965
-0.14%
$492.02 million $1.48 million
Jul 18, 8 AM $0.966
-0.09%
$492.69 million $119,176
Jul 18, 7 AM $0.967
+0.08%
$493.1 million $204,310
Jul 18, 6 AM $0.966
-0.08%
$492.73 million $204,156
Jul 18, 5 AM $0.967
+0.08%
$493.1 million $204,310
Jul 18, 4 AM $0.966
+0.00%
$492.73 million $204,156
Jul 18, 3 AM $0.966
-0.14%
$492.73 million $204,155
Jul 18, 2 AM $0.967
-0.74%
$493.43 million $204,444
Jul 18, 1 AM $0.973
+0.51%
$496.12 million $3.33 million
Jul 18, 12 AM $0.968
-1.60%
$493.6 million $3.33 million
Jul 17, 11 PM $0.983
+0.10%
$501.64 million $3.33 million
Jul 17, 10 PM $0.982
+1.54%
$501.01 million $3.33 million
Jul 17, 9 PM $0.967
-0.11%
$493.43 million $3.33 million
Jul 17, 8 PM $0.968
-1.28%
$493.98 million $3.33 million
Jul 17, 7 PM $0.98
+1.19%
$500 million $3.33 million
Jul 17, 6 PM $0.969
-0.64%
$494.14 million $3.33 million