USD0 Liquid Bond Historical Data

bUSD0 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $0.962
+0.08%
$490.79 million $1.07 million
Jul 21, 8 PM $0.961
-0.08%
$490.14 million $968,348
Jul 21, 7 PM $0.962
-0.25%
$490.84 million $49,125
Jul 21, 6 PM $0.965
+0.16%
$492.04 million $49,245
Jul 21, 5 PM $0.965
+0.06%
$492.08 million $969,511
Jul 21, 4 PM $0.961
-0.38%
$490.2 million $969,323
Jul 21, 3 PM $0.965
+0.01%
$492.08 million $969,511
Jul 21, 2 PM $0.964
-0.07%
$491.77 million $969,480
Jul 21, 1 PM $0.965
-0.15%
$492.22 million $969,525
Jul 21, 12 PM $0.966
+0.05%
$492.95 million $969,535
Jul 21, 11 AM $0.966
+0.06%
$492.66 million $855,286
Jul 21, 10 AM $0.965
+0.05%
$492.38 million $47,403
Jul 21, 9 AM $0.965
+0.04%
$492.15 million $842,789
Jul 21, 8 AM $0.965
-0.26%
$492.02 million $1.07 million
Jul 21, 7 AM $0.967
-0.16%
$493.27 million $1.08 million
Jul 21, 6 AM $0.969
+0.28%
$494.08 million $952,317
Jul 21, 5 AM $0.965
-0.21%
$492.3 million $772,680
Jul 21, 4 AM $0.967
+0.26%
$493.33 million $772,638
Jul 21, 3 AM $0.966
+0.17%
$492.76 million $647,688
Jul 21, 2 AM $0.964
+0.06%
$491.92 million $645,078
Jul 21, 1 AM $0.964
+0.00%
$491.63 million $1.49 million
Jul 21, 12 AM $0.964
+0.00%
$491.63 million $1.49 million
Jul 20, 11 PM $0.964
-0.01%
$491.59 million $1.49 million
Jul 20, 10 PM $0.964
-0.16%
$491.63 million $1.52 million
Jul 20, 9 PM $0.965
+0.09%
$492.4 million $1.57 million
Jul 20, 8 PM $0.964
+0.00%
$491.95 million $1.43 million
Jul 20, 7 PM $0.964
-0.18%
$491.95 million $1.43 million
Jul 20, 6 PM $0.966
+0.18%
$492.85 million $1.43 million
Jul 20, 5 PM $0.964
+0.00%
$491.95 million $1.43 million
Jul 20, 4 PM $0.964
-0.19%
$491.95 million $1.43 million
Jul 20, 3 PM $0.966
+0.18%
$492.88 million $1.43 million
Jul 20, 2 PM $0.964
+0.01%
$491.98 million $103,586
Jul 20, 1 PM $0.964
+0.00%
$491.95 million $103,580
Jul 20, 12 PM $0.964
+0.00%
$491.95 million $103,580
Jul 20, 11 AM $0.964
-0.01%
$491.93 million $103,576
Jul 20, 10 AM $0.964
+0.01%
$491.96 million $103,581
Jul 20, 9 AM $0.965
-0.06%
$492.06 million $1.43 million
Jul 20, 8 AM $0.965
-0.03%
$492.36 million $1.43 million
Jul 20, 7 AM $0.966
+0.03%
$492.52 million $1.06 million
Jul 20, 6 AM $0.965
+0.18%
$492.45 million $929,998
Jul 20, 5 AM $0.964
-0.01%
$491.56 million $73,337
Jul 20, 4 AM $0.964
-0.01%
$491.59 million $73,341
Jul 20, 3 AM $0.964
-0.01%
$491.61 million $976,681
Jul 20, 2 AM $0.964
-0.04%
$491.61 million $976,681
Jul 20, 1 AM $0.964
-0.07%
$491.75 million $977,875
Jul 20, 12 AM $0.964
-0.05%
$491.97 million $977,908
Jul 19, 11 PM $0.965
-0.04%
$492.21 million $977,935
Jul 19, 10 PM $0.965
+0.09%
$492.4 million $611,585
Jul 19, 9 PM $0.963
+0.01%
$491.38 million $49,263
Jul 19, 8 PM $0.963
+0.00%
$491.35 million $1,377