USD0 Liquid Bond Historical Data

bUSD0 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $0.963
+0.77%
$491.17 million $409,248
Jul 23, 10 PM $0.956
+0.21%
$487.42 million $409,109
Jul 23, 9 PM $0.954
+0.03%
$486.42 million $17,046
Jul 23, 8 PM $0.953
+0.08%
$485.91 million $17,028
Jul 23, 7 PM $0.952
-0.39%
$485.52 million $17,015
Jul 23, 6 PM $0.964
+0.00%
$491.68 million $17,231
Jul 23, 5 PM $0.964
+0.00%
$491.68 million $17,231
Jul 23, 4 PM $0.964
+0.00%
$491.68 million $17,231
Jul 23, 3 PM $0.964
+0.00%
$491.68 million $17,231
Jul 23, 2 PM $0.964
+0.00%
$491.73 million $17,232
Jul 23, 1 PM $0.964
+0.01%
$491.73 million $17,232
Jul 23, 12 PM $0.964
-0.12%
$491.71 million $502,810
Jul 23, 11 AM $0.965
+0.04%
$492.29 million $502,800
Jul 23, 10 AM $0.965
-0.03%
$492.1 million $363,249
Jul 23, 9 AM $0.965
-0.05%
$492.32 million $363,253
Jul 23, 8 AM $0.966
-0.30%
$492.75 million $363,261
Jul 23, 7 AM $0.969
+0.17%
$494.22 million $372,711
Jul 23, 6 AM $0.967
+0.01%
$493.4 million $341,737
Jul 23, 5 AM $0.967
+0.21%
$493.35 million $341,705
Jul 23, 4 AM $0.965
-0.26%
$492.17 million $341,533
Jul 23, 3 AM $0.967
+0.24%
$493.44 million $341,502
Jul 23, 2 AM $0.965
+0.02%
$492.28 million $222,315
Jul 23, 1 AM $0.965
+0.00%
$492.17 million $13,566
Jul 23, 12 AM $0.965
+0.00%
$492.17 million $13,566
Jul 22, 11 PM $0.965
+0.00%
$492.17 million $455,016
Jul 22, 10 PM $0.965
+0.00%
$492.17 million $455,016
Jul 22, 9 PM $0.965
+0.13%
$492.2 million $455,016
Jul 22, 8 PM $0.966
+0.26%
$492.85 million $470,982
Jul 22, 7 PM $0.966
+0.00%
$492.85 million $470,982
Jul 22, 6 PM $0.966
+0.13%
$492.85 million $470,905
Jul 22, 5 PM $0.965
+0.00%
$492.19 million $374,011
Jul 22, 4 PM $0.965
+0.00%
$492.18 million $374,010
Jul 22, 3 PM $0.965
+0.00%
$492.17 million $374,010
Jul 22, 2 PM $0.965
-0.05%
$492.16 million $374,010
Jul 22, 1 PM $0.965
+0.00%
$492.42 million $374,008
Jul 22, 12 PM $0.965
+0.00%
$492.46 million $487,237
Jul 22, 11 AM $0.965
+0.26%
$492.49 million $487,239
Jul 22, 10 AM $0.966
-0.03%
$492.92 million $487,263
Jul 22, 9 AM $0.967
+0.68%
$493.08 million $487,171
Jul 22, 8 AM $0.96
+0.04%
$489.71 million $513,178
Jul 22, 7 AM $0.96
-0.39%
$489.54 million $25,478
Jul 22, 6 AM $0.963
+0.00%
$491.45 million $41,785
Jul 22, 5 AM $0.963
+0.41%
$491.45 million $51,520
Jul 22, 4 AM $0.96
+0.00%
$489.47 million $51,312
Jul 22, 3 AM $0.96
+0.00%
$489.47 million $60,887
Jul 22, 2 AM $0.96
-0.01%
$489.47 million $1.07 million
Jul 22, 1 AM $0.96
-0.15%
$489.57 million $1.07 million
Jul 22, 12 AM $0.962
-0.14%
$490.77 million $1.07 million
Jul 21, 11 PM $0.963
+0.24%
$491.46 million $1.07 million
Jul 21, 10 PM $0.961
-0.15%
$490.03 million $1.07 million