USD0 Liquid Bond Historical Data

bUSD0 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $0.965
-0.05%
$492.01 million $1.64 million
Jul 26, 12 AM $0.965
-0.20%
$492.32 million $1.64 million
Jul 25, 11 PM $0.968
+0.00%
$493.58 million $1.64 million
Jul 25, 10 PM $0.968
+0.24%
$493.62 million $1.64 million
Jul 25, 9 PM $0.965
-0.01%
$492.36 million $1.7 million
Jul 25, 8 PM $0.965
-0.15%
$492.4 million $1.7 million
Jul 25, 7 PM $0.967
+0.01%
$493.15 million $631,303
Jul 25, 6 PM $0.967
+0.03%
$493.1 million $631,303
Jul 25, 5 PM $0.969
+0.33%
$494.4 million $748,317
Jul 25, 4 PM $0.966
+0.01%
$492.94 million $6,797
Jul 25, 3 PM $0.966
+0.03%
$492.88 million $24,316
Jul 25, 2 PM $0.966
-0.04%
$492.71 million $1.44 million
Jul 25, 1 PM $0.966
-0.02%
$492.9 million $1.44 million
Jul 25, 12 PM $0.966
+0.01%
$493 million $1.44 million
Jul 25, 11 AM $0.966
+0.00%
$492.96 million $24,320
Jul 25, 10 AM $0.966
+0.00%
$492.96 million $24,320
Jul 25, 9 AM $0.966
+0.00%
$492.95 million $24,319
Jul 25, 8 AM $0.966
+0.00%
$492.95 million $31,467
Jul 25, 7 AM $0.966
+0.00%
$492.96 million $33,185
Jul 25, 6 AM $0.966
+0.00%
$492.95 million $33,184
Jul 25, 5 AM $0.966
+0.00%
$492.95 million $1.67 million
Jul 25, 4 AM $0.966
+0.00%
$492.95 million $1.67 million
Jul 25, 3 AM $0.966
+0.00%
$492.95 million $1.67 million
Jul 25, 2 AM $0.966
+0.00%
$492.95 million $1.67 million
Jul 25, 1 AM $0.966
-0.12%
$492.95 million $1.67 million
Jul 25, 12 AM $0.968
+0.12%
$493.55 million $1.67 million
Jul 24, 11 PM $0.967
+0.00%
$493.31 million $1.66 million
Jul 24, 10 PM $0.967
+0.07%
$493.3 million $1.66 million
Jul 24, 9 PM $0.966
-0.01%
$492.95 million $1.61 million
Jul 24, 8 PM $0.966
-0.12%
$492.98 million $1.61 million
Jul 24, 7 PM $0.968
-0.10%
$493.56 million $1.61 million
Jul 24, 6 PM $0.969
+0.21%
$494.06 million $1.54 million
Jul 24, 5 PM $0.968
+0.13%
$493.96 million $1.01 million
Jul 24, 4 PM $0.967
+0.41%
$493.34 million $484,195
Jul 24, 3 PM $0.966
+0.84%
$492.77 million $231,964
Jul 24, 2 PM $0.958
+0.00%
$488.69 million $231,890
Jul 24, 1 PM $0.958
-0.64%
$488.71 million $231,890
Jul 24, 12 PM $0.964
+0.20%
$491.85 million $231,926
Jul 24, 11 AM $0.962
-0.21%
$490.85 million $477,775
Jul 24, 10 AM $0.964
+0.01%
$491.88 million $489,971
Jul 24, 9 AM $0.964
+0.00%
$491.84 million $489,395
Jul 24, 8 AM $0.964
+0.05%
$491.82 million $261,147
Jul 24, 7 AM $0.964
+0.00%
$491.56 million $12,213
Jul 24, 6 AM $0.964
+0.00%
$491.56 million $12,213
Jul 24, 5 AM $0.964
+0.00%
$491.56 million $12,213
Jul 24, 4 AM $0.964
+0.00%
$491.56 million $12,213
Jul 24, 3 AM $0.964
+0.00%
$491.56 million $404,248
Jul 24, 2 AM $0.964
+0.00%
$491.56 million $409,262
Jul 24, 1 AM $0.964
+0.00%
$491.56 million $409,262
Jul 24, 12 AM $0.964
+0.08%
$491.56 million $409,262