USD0 Liquid Bond Historical Data

bUSD0 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 AM $0.967
-0.05%
$493.11 million $1.27 million
Jul 28, 2 AM $0.967
+0.04%
$493.3 million $1.27 million
Jul 28, 1 AM $0.967
+0.09%
$493.12 million $1.27 million
Jul 28, 12 AM $0.966
-0.09%
$492.69 million $1.27 million
Jul 27, 11 PM $0.967
+0.07%
$493.15 million $1.27 million
Jul 27, 10 PM $0.966
+0.34%
$492.8 million $1.23 million
Jul 27, 9 PM $0.963
-0.13%
$491.12 million $288,557
Jul 27, 8 PM $0.964
-0.01%
$491.74 million $288,553
Jul 27, 7 PM $0.964
+0.02%
$491.77 million $4,109
Jul 27, 6 PM $0.964
-0.01%
$491.67 million $4,108
Jul 27, 5 PM $0.964
-0.10%
$491.71 million $4,109
Jul 27, 4 PM $0.965
+0.03%
$492.15 million $291,320
Jul 27, 3 PM $0.965
+0.00%
$492.01 million $291,318
Jul 27, 2 PM $0.965
+0.02%
$492.12 million $291,320
Jul 27, 1 PM $0.965
+0.06%
$492.1 million $291,320
Jul 27, 12 PM $0.965
-0.04%
$492.2 million $291,321
Jul 27, 11 AM $0.965
+0.03%
$492.41 million $291,315
Jul 27, 10 AM $0.965
+0.00%
$492.25 million $2,110
Jul 27, 9 AM $0.965
-0.01%
$492.28 million $2,110
Jul 27, 8 AM $0.965
-0.01%
$492.42 million $2,111
Jul 27, 7 AM $0.965
-0.03%
$492.28 million $162,180
Jul 27, 6 AM $0.965
-0.18%
$492.42 million $162,180
Jul 27, 5 AM $0.967
+0.00%
$493.33 million $152,868
Jul 27, 4 AM $0.967
+0.21%
$493.32 million $151,602
Jul 27, 3 AM $0.965
+0.00%
$492.29 million $146,238
Jul 27, 2 AM $0.965
+0.00%
$492.29 million $146,238
Jul 27, 1 AM $0.965
+0.00%
$492.28 million $1.46 million
Jul 27, 12 AM $0.965
+0.00%
$492.28 million $1.46 million
Jul 26, 11 PM $0.965
+0.00%
$492.26 million $1.46 million
Jul 26, 10 PM $0.965
-0.01%
$492.29 million $1.46 million
Jul 26, 9 PM $0.965
-0.03%
$492.36 million $1.46 million
Jul 26, 8 PM $0.965
-0.06%
$492.19 million $1.53 million
Jul 26, 7 PM $0.965
+0.02%
$492.51 million $1.53 million
Jul 26, 6 PM $0.965
+0.02%
$492.43 million $1.51 million
Jul 26, 5 PM $0.965
+0.00%
$492.43 million $1.64 million
Jul 26, 4 PM $0.965
+0.00%
$492.44 million $1.64 million
Jul 26, 3 PM $0.965
+0.00%
$492.44 million $70,040
Jul 26, 2 PM $0.965
-0.01%
$492.43 million $70,039
Jul 26, 1 PM $0.965
+0.00%
$492.51 million $70,050
Jul 26, 12 PM $0.965
+0.00%
$492.5 million $70,049
Jul 26, 11 AM $0.965
-0.02%
$492.5 million $70,048
Jul 26, 10 AM $0.966
-0.04%
$492.59 million $1.64 million
Jul 26, 9 AM $0.966
+0.02%
$492.73 million $1.64 million
Jul 26, 8 AM $0.966
+0.00%
$492.66 million $1.64 million
Jul 26, 7 AM $0.966
+0.17%
$492.67 million $1.64 million
Jul 26, 6 AM $0.965
-0.13%
$492.49 million $1.64 million
Jul 26, 5 AM $0.967
+0.20%
$493.14 million $1.64 million
Jul 26, 4 AM $0.965
+0.05%
$492.17 million $1.64 million
Jul 26, 3 AM $0.964
+0.00%
$491.92 million $1.64 million
Jul 26, 2 AM $0.964
-0.01%
$491.93 million $1.64 million