USD0 Liquid Bond Historical Data

bUSD0 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 AM $0.964
+0.00%
$492.86 million $45,497
Jul 30, 4 AM $0.964
+0.00%
$492.86 million $45,497
Jul 30, 3 AM $0.964
+0.00%
$492.86 million $853,664
Jul 30, 2 AM $0.964
+0.00%
$492.86 million $853,663
Jul 30, 1 AM $0.964
+0.00%
$492.86 million $853,664
Jul 30, 12 AM $0.964
-0.64%
$492.87 million $853,665
Jul 29, 11 PM $0.971
+0.18%
$496.03 million $853,202
Jul 29, 10 PM $0.969
+0.00%
$495.06 million $848,884
Jul 29, 9 PM $0.968
-0.29%
$494.91 million $773,066
Jul 29, 8 PM $0.971
+0.01%
$496.35 million $327,652
Jul 29, 7 PM $0.971
+0.69%
$496.33 million $339,979
Jul 29, 6 PM $0.966
+0.00%
$493.92 million $339,830
Jul 29, 5 PM $0.967
-0.05%
$493.94 million $339,848
Jul 29, 4 PM $0.967
+0.17%
$494.21 million $312,582
Jul 29, 3 PM $0.965
+0.00%
$493.31 million $277,053
Jul 29, 2 PM $0.965
-0.19%
$493.31 million $277,053
Jul 29, 1 PM $0.967
+0.25%
$494.23 million $277,036
Jul 29, 12 PM $0.965
-0.01%
$493.01 million $272,766
Jul 29, 11 AM $0.965
-0.12%
$493.07 million $272,768
Jul 29, 10 AM $0.966
+0.10%
$493.67 million $272,767
Jul 29, 9 AM $0.965
-0.18%
$493.16 million $272,979
Jul 29, 8 AM $0.967
+0.21%
$494.06 million $272,960
Jul 29, 7 AM $0.965
+0.00%
$493.01 million $15,761
Jul 29, 6 AM $0.965
-0.01%
$493.01 million $15,761
Jul 29, 5 AM $0.965
+0.31%
$493.04 million $15,762
Jul 29, 4 AM $0.962
+0.91%
$491.53 million $15,714
Jul 29, 3 AM $0.953
-0.59%
$487.1 million $283,691
Jul 29, 2 AM $0.959
-0.02%
$489.99 million $283,784
Jul 29, 1 AM $0.959
-0.53%
$489.21 million $283,788
Jul 29, 12 AM $0.964
-0.21%
$491.97 million $284,401
Jul 28, 11 PM $0.966
-0.09%
$493 million $284,389
Jul 28, 10 PM $0.967
+0.22%
$493.43 million $456,694
Jul 28, 9 PM $0.965
-0.12%
$492.33 million $1.28 million
Jul 28, 8 PM $0.966
+0.00%
$492.93 million $1.28 million
Jul 28, 7 PM $0.966
-0.04%
$492.94 million $1.13 million
Jul 28, 6 PM $0.967
+0.06%
$493.16 million $1.13 million
Jul 28, 5 PM $0.966
-0.07%
$492.84 million $1.13 million
Jul 28, 4 PM $0.967
+0.11%
$493.18 million $1.13 million
Jul 28, 3 PM $0.966
-0.13%
$492.62 million $35,868
Jul 28, 2 PM $0.967
+0.04%
$493.28 million $35,917
Jul 28, 1 PM $0.967
+0.01%
$493.09 million $35,902
Jul 28, 12 PM $0.967
+0.00%
$493.05 million $35,900
Jul 28, 11 AM $0.967
+0.00%
$493.05 million $35,900
Jul 28, 10 AM $0.967
+0.00%
$493.05 million $40,012
Jul 28, 9 AM $0.967
-0.14%
$493.05 million $40,012
Jul 28, 8 AM $0.968
+0.00%
$493.72 million $1.25 million
Jul 28, 7 AM $0.968
+0.13%
$493.71 million $1.25 million
Jul 28, 6 AM $0.967
+0.00%
$493.07 million $40,014
Jul 28, 5 AM $0.967
+0.00%
$493.07 million $1.27 million
Jul 28, 4 AM $0.967
+0.00%
$493.07 million $1.27 million