USD0 Liquid Bond Historical Data

bUSD0 Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 AM $0.967
+0.03%
$494.35 million $880,536
Aug 1, 6 AM $0.967
+0.20%
$494.23 million $823,143
Aug 1, 5 AM $0.965
-0.01%
$493.23 million $629,799
Aug 1, 4 AM $0.965
-0.01%
$493.29 million $629,800
Aug 1, 3 AM $0.965
+0.02%
$493.34 million $629,801
Aug 1, 2 AM $0.965
+0.01%
$493.22 million $629,799
Aug 1, 1 AM $0.965
+0.02%
$493.17 million $629,797
Aug 1, 12 AM $0.965
-0.01%
$493.11 million $460,099
Jul 31, 11 PM $0.965
+0.02%
$493.16 million $460,100
Jul 31, 10 PM $0.965
+0.00%
$493.08 million $460,098
Jul 31, 9 PM $0.965
-0.12%
$493.06 million $460,098
Jul 31, 8 PM $0.966
+0.00%
$493.83 million $460,089
Jul 31, 7 PM $0.966
+0.11%
$493.84 million $457,957
Jul 31, 6 PM $0.965
-0.07%
$493.3 million $6,552
Jul 31, 5 PM $0.966
+0.01%
$493.67 million $546,418
Jul 31, 4 PM $0.966
+0.09%
$493.57 million $552,105
Jul 31, 3 PM $0.965
-0.09%
$493.11 million $550,545
Jul 31, 2 PM $0.966
+0.03%
$493.54 million $550,554
Jul 31, 1 PM $0.965
-0.10%
$493.41 million $550,551
Jul 31, 12 PM $0.966
-0.09%
$493.89 million $550,545
Jul 31, 11 AM $0.967
+0.21%
$494.29 million $348,754
Jul 31, 10 AM $0.965
-0.17%
$493.26 million $113,376
Jul 31, 9 AM $0.967
+0.16%
$494.08 million $113,370
Jul 31, 8 AM $0.967
+0.01%
$494.2 million $112,460
Jul 31, 7 AM $0.967
+0.18%
$494.16 million $112,451
Jul 31, 6 AM $0.965
+0.00%
$493.27 million $5,721
Jul 31, 5 AM $0.965
+0.01%
$493.29 million $5,721
Jul 31, 4 AM $0.965
+0.00%
$493.25 million $5,720
Jul 31, 3 AM $0.965
-0.01%
$493.27 million $5,721
Jul 31, 2 AM $0.965
-0.08%
$493.32 million $5,721
Jul 31, 1 AM $0.966
-0.36%
$493.73 million $102,104
Jul 31, 12 AM $0.97
+0.16%
$495.49 million $102,087
Jul 30, 11 PM $0.968
+0.13%
$494.68 million $94,925
Jul 30, 10 PM $0.967
+0.00%
$494.07 million $842,868
Jul 30, 9 PM $0.966
-0.08%
$493.73 million $863,162
Jul 30, 8 PM $0.964
-0.29%
$492.8 million $883,990
Jul 30, 7 PM $0.967
+0.24%
$494.2 million $883,928
Jul 30, 6 PM $0.965
-0.25%
$493.03 million $881,721
Jul 30, 5 PM $0.967
+0.29%
$494.27 million $815,608
Jul 30, 4 PM $0.964
+0.00%
$492.86 million $41,522
Jul 30, 3 PM $0.964
+0.01%
$492.85 million $41,522
Jul 30, 2 PM $0.964
+0.00%
$492.82 million $41,519
Jul 30, 1 PM $0.964
+0.00%
$492.82 million $41,519
Jul 30, 12 PM $0.964
+0.00%
$492.82 million $45,494
Jul 30, 11 AM $0.964
+0.00%
$492.82 million $45,494
Jul 30, 10 AM $0.964
-0.01%
$492.82 million $45,494
Jul 30, 9 AM $0.964
+0.00%
$492.86 million $45,497
Jul 30, 8 AM $0.964
+0.00%
$492.86 million $45,497
Jul 30, 7 AM $0.964
+0.00%
$492.86 million $45,497
Jul 30, 6 AM $0.964
+0.00%
$492.86 million $45,497