USD0 Liquid Bond Historical Data

bUSD0
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.966
+0.04%
$497.83 million $2.88 million
Aug 17 $0.967
+0.17%
$497.48 million $1.25 million
Aug 10 $0.965
+0.22%
$497.36 million $3.63 million
Aug 3 $0.963
-0.04%
$489.55 million $9.13 million
Jul 27 $0.963
-0.16%
$492.4 million $3.79 million
Jul 20 $0.965
+0.01%
$492.26 million $6.5 million
Jul 13 $0.965
+0.13%
$492.21 million $5.51 million
Jul 6 $0.963
+0.23%
$-- $476,111
Jun 29 $0.961
-0.60%
$-- $441,470
Jun 22 $0.967
-0.31%
$-- $1.13 million
Jun 15 $0.961
-0.21%
$488 million $3.65 million
Jun 8 $0.962
-0.03%
$-- $1.91 million
Jun 1 $0.962
-0.38%
$478.12 million $2.49 million
May 25 $0.966
+0.24%
$-- $2.32 million
May 18 $0.962
-0.39%
$-- $2.58 million
May 11 $0.964
+0.03%
$-- $451,058
May 4 $0.965
+0.21%
$481.24 million $2.08 million
Apr 27 $0.963
+0.61%
$478.82 million $1.37 million
Apr 20 $0.957
-0.35%
$-- $1.72 million
Apr 13 $0.96
+0.03%
$477.24 million $2.24 million
Apr 6 $0.961
-55.96%
$-- $628,663
Mar 30 $0.96
+0.60%
$477.09 million $1.35 million
Mar 23 $0.964
+0.74%
$472.52 million $3.55 million
Mar 16 $0.959
+0.15%
$461.12 million $944,941
Mar 9 $0.958
-1.63%
$-- $20,029
Mar 2 $0.961
+0.10%
$-- $2.1 million
Feb 23 $0.96
-0.51%
$461.05 million $1.48 million
Feb 16 $0.96
-49.67%
$463.22 million $732,198
Feb 9 $1.91
+0.75%
$880.95 million $1.15 million
Feb 2 $1.9
+107.57%
$75.05 million $7.55 million
Jan 26 $0.914
-3.88%
$36.44 million $6 million
Jan 19 $0.952
-2.48%
$37.63 million $7.12 million
Jan 12 $0.96
+1.05%
$38.69 million $27.42 million
Jan 5 $0.947
+2.18%
$37.6 million $26.76 million
Dec 29 $0.949
+2.78%
$35.27 million $27.27 million
Dec 22 $0.924
-2.40%
$35.62 million $229,507
Dec 15 $0.939
+0.46%
$38.19 million $598,227
Dec 8 $0.938
+0.49%
$44.22 million $935,048
Dec 1 $0.939
+0.39%
$44.51 million $1.75 million
Nov 24 $0.936
-1.08%
$44.78 million $1.92 million
Nov 17 $0.939
+0.64%
$47.58 million $7.05 million
Nov 10 $0.938
+0.95%
$49.32 million $17.27 million
Nov 3 $0.928
+0.20%
$52.92 million $13.59 million
Oct 27 $0.927
-0.07%
$60 million $16.62 million
Oct 20 $0.925
-0.97%
$66.85 million $20.47 million
Oct 13 $0.93
-0.24%
$67.02 million $15.13 million
Oct 6 $0.922
-0.78%
$74.05 million $21.36 million
Sep 29 $0.926
+0.40%
$80.25 million $13.38 million
Sep 22 $0.923
-0.10%
$83.59 million $13.39 million
Sep 15 $0.921
-0.21%
$93.69 million $10.95 million
Download