USD0 Liquid Bond Historical Data

bUSD0
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.968
+0.01%
$499 million $1.84 million
Today, at 6 PM $0.968
-0.04%
$499 million $1.84 million
Today, at 5 PM $0.967
+0.12%
$498.35 million $1.59 million
Today, at 4 PM $0.966
+0.00%
$497.76 million $1.59 million
Today, at 10 AM $0.966
+0.00%
$497.75 million $1.62 million
Today, at 7 AM $0.966
+0.00%
$497.74 million $1.76 million
Today, at 6 AM $0.965
-0.02%
$497.45 million $1.76 million
Today, at 3 AM $0.964
-0.01%
$-- $1.62 million
Today, at 2 AM $0.964
+0.68%
$496.76 million $1.51 million
Yesterday, at 9 PM $0.968
+0.01%
$498.77 million $382,971
Yesterday, at 4 PM $0.968
+0.01%
$498.78 million $430,967
Yesterday, at 1 PM $0.968
-0.01%
$498.79 million $1.43 million
Yesterday, at 12 PM $0.968
-0.02%
$498.81 million $2.06 million
Yesterday, at 8 AM $0.968
+0.02%
$498.95 million $1.95 million
Yesterday, at 12 AM $0.967
+0.00%
$498.68 million $1.89 million
Aug 30, 11 PM $0.966
-0.17%
$497.83 million $1.81 million
Aug 30, 10 PM $0.965
-0.39%
$497.49 million $1.68 million
Aug 30, 6 PM $0.965
-0.30%
$497.29 million $1.68 million
Aug 30, 5 PM $0.964
+0.00%
$497 million $1.68 million
Aug 30, 4 PM $0.968
-0.01%
$498.88 million $1.68 million
Aug 30, 3 PM $0.963
+0.24%
$496.32 million $1.49 million
Aug 30, 2 PM $0.966
+0.03%
$498.08 million $669,733
Aug 30, 1 PM $0.966
+0.11%
$498.11 million $633,681
Aug 30, 12 PM $0.966
+0.00%
$498.21 million $3,516
Aug 29, 10 PM $0.966
+0.00%
$498.21 million $8,880
Aug 29, 9 PM $0.966
+0.00%
$498.21 million $7,945
Aug 29, 8 PM $0.966
+0.00%
$498.21 million $6,713
Aug 29, 3 PM $0.966
+0.00%
$498.21 million $7,398
Aug 29, 2 PM $0.966
+0.00%
$498.21 million $8,084
Aug 29, 11 AM $0.966
+0.00%
$498.21 million $7,912
Aug 29, 9 AM $0.966
+0.00%
$498.21 million $7,571
Aug 29, 5 AM $0.966
+0.00%
$498.21 million $29,591
Aug 29, 4 AM $0.966
+0.00%
$498.21 million $29,099
Aug 29, 12 AM $0.966
+0.00%
$498.21 million $30,465
Aug 28, 4 PM $0.966
+0.00%
$498.21 million $35,167
Aug 28, 2 PM $0.966
+0.00%
$498.21 million $34,274
Aug 28, 10 AM $0.966
+0.00%
$498.22 million $128,418
Aug 28, 7 AM $0.967
-0.03%
$498.25 million $108,593
Aug 28, 6 AM $0.967
+0.00%
$498.4 million $105,968
Aug 28, 3 AM $0.967
+0.00%
$498.39 million $104,532
Aug 27, 11 PM $0.967
+0.00%
$498.36 million $102,856
Aug 27, 6 PM $0.967
+0.00%
$498.36 million $144,713
Aug 27, 5 PM $0.967
+0.00%
$498.37 million $143,071
Aug 27, 4 PM $0.967
+0.00%
$498.37 million $140,168
Aug 27, 1 PM $0.966
+0.00%
$497.91 million $140,038
Aug 27, 12 PM $0.966
+0.01%
$497.99 million $135,483
Aug 27, 11 AM $0.966
+0.04%
$498.15 million $89,017
Aug 27, 10 AM $0.966
+0.00%
$497.95 million $44,886
Aug 27, 9 AM $0.966
+0.00%
$497.95 million $44,296
Aug 27, 7 AM $0.966
+0.00%
$497.95 million $56,291
Download