Coinranking
iShares Semiconductor ETF (Reality Tokenized) Historical Data
rSOXX
Page 8
| Date | | | ||
|---|---|---|---|---|
| 8:13 PM | $ 627.66 | -0.04% | ||
| 8:12 PM | $ 627.83 | +0.02% | ||
| 8:11 PM | $ 627.69 | -0.03% | ||
| 8:10 PM | $ 627.88 | -0.02% | ||
| 8:09 PM | $ 628.03 | +0.00% | ||
| 8:08 PM | $ 628.04 | -0.01% | ||
| 8:07 PM | $ 628.08 | +0.00% | ||
| 8:06 PM | $ 628.1 | +0.00% | ||
| 8:05 PM | $ 628.1 | +0.02% | ||
| 8:04 PM | $ 627.96 | -0.07% | ||
| 8:03 PM | $ 628.42 | -0.01% | ||
| 8:02 PM | $ 628.52 | +0.05% | ||
| 8:01 PM | $ 628.22 | +0.01% | ||
| 8:00 PM | $ 628.17 | +0.03% | ||
| 7:59 PM | $ 627.95 | +0.00% | ||
| 7:58 PM | $ 627.9 | +0.01% | ||
| 7:57 PM | $ 627.79 | +0.05% | ||
| 7:56 PM | $ 627.63 | -0.09% | ||
| 7:55 PM | $ 628.22 | -0.18% | ||
| 7:54 PM | $ 629.48 | +0.07% | ||
| 7:53 PM | $ 629.08 | +0.09% | ||
| 7:52 PM | $ 628.48 | +0.05% | ||
| 7:51 PM | $ 628.17 | +0.01% | ||
| 7:50 PM | $ 627.9 | -0.20% | ||
| 7:49 PM | $ 629.09 | -0.01% | ||
| 7:48 PM | $ 629.15 | +0.04% | ||
| 7:47 PM | $ 628.93 | +0.01% | ||
| 7:46 PM | $ 628.87 | +0.13% | ||
| 7:45 PM | $ 628.1 | -0.03% | ||
| 7:44 PM | $ 628.3 | -0.09% | ||
| 7:43 PM | $ 628.96 | +0.01% | ||
| 7:42 PM | $ 628.87 | +0.00% | ||
| 7:41 PM | $ 628.83 | -0.03% | ||
| 7:40 PM | $ 628.98 | +0.06% | ||
| 7:39 PM | $ 628.57 | -0.03% | ||
| 7:38 PM | $ 628.82 | -0.03% | ||
| 7:37 PM | $ 629 | +0.05% | ||
| 7:36 PM | $ 628.65 | +0.11% | ||
| 7:35 PM | $ 627.96 | +0.06% | ||
| 7:34 PM | $ 627.56 | -0.08% | ||
| 7:33 PM | $ 628.06 | +0.08% | ||
| 7:32 PM | $ 627.55 | +0.02% | ||
| 7:31 PM | $ 627.42 | +0.02% | ||
| 7:30 PM | $ 627.32 | +0.07% | ||
| 7:29 PM | $ 626.88 | +0.01% | ||
| 7:28 PM | $ 626.84 | -0.10% | ||
| 7:27 PM | $ 627.49 | -0.02% | ||
| 7:26 PM | $ 627.58 | -0.05% | ||
| 7:25 PM | $ 627.9 | +0.04% | ||
| 7:24 PM | $ 627.66 | -0.03% | ||