Coinranking
iShares Semiconductor ETF (Reality Tokenized) Historical Data
rSOXX
Page 7
| Date | | | ||
|---|---|---|---|---|
| 7:57 PM | $ 627.79 | +0.05% | ||
| 7:56 PM | $ 627.63 | -0.09% | ||
| 7:55 PM | $ 628.22 | -0.18% | ||
| 7:54 PM | $ 629.48 | +0.07% | ||
| 7:53 PM | $ 629.08 | +0.09% | ||
| 7:52 PM | $ 628.48 | +0.05% | ||
| 7:51 PM | $ 628.17 | +0.01% | ||
| 7:50 PM | $ 627.9 | -0.20% | ||
| 7:49 PM | $ 629.09 | -0.01% | ||
| 7:48 PM | $ 629.15 | +0.04% | ||
| 7:47 PM | $ 628.93 | +0.01% | ||
| 7:46 PM | $ 628.87 | +0.13% | ||
| 7:45 PM | $ 628.1 | -0.03% | ||
| 7:44 PM | $ 628.3 | -0.09% | ||
| 7:43 PM | $ 628.96 | +0.01% | ||
| 7:42 PM | $ 628.87 | +0.00% | ||
| 7:41 PM | $ 628.83 | -0.03% | ||
| 7:40 PM | $ 628.98 | +0.06% | ||
| 7:39 PM | $ 628.57 | -0.03% | ||
| 7:38 PM | $ 628.82 | -0.03% | ||
| 7:37 PM | $ 629 | +0.05% | ||
| 7:36 PM | $ 628.65 | +0.11% | ||
| 7:35 PM | $ 627.96 | +0.06% | ||
| 7:34 PM | $ 627.56 | -0.08% | ||
| 7:33 PM | $ 628.06 | +0.08% | ||
| 7:32 PM | $ 627.55 | +0.02% | ||
| 7:31 PM | $ 627.42 | +0.02% | ||
| 7:30 PM | $ 627.32 | +0.07% | ||
| 7:29 PM | $ 626.88 | +0.01% | ||
| 7:28 PM | $ 626.84 | -0.10% | ||
| 7:27 PM | $ 627.49 | -0.02% | ||
| 7:26 PM | $ 627.58 | -0.05% | ||
| 7:25 PM | $ 627.9 | +0.04% | ||
| 7:24 PM | $ 627.66 | -0.03% | ||
| 7:23 PM | $ 627.86 | +0.07% | ||
| 7:22 PM | $ 627.42 | -0.03% | ||
| 7:21 PM | $ 627.61 | -0.07% | ||
| 7:20 PM | $ 628.06 | +0.00% | ||
| 7:19 PM | $ 628.04 | +0.08% | ||
| 7:18 PM | $ 627.51 | -0.04% | ||
| 7:17 PM | $ 627.74 | +0.00% | ||
| 7:16 PM | $ 627.73 | +0.11% | ||
| 7:15 PM | $ 627.03 | -0.07% | ||
| 7:14 PM | $ 627.48 | +0.02% | ||
| 7:13 PM | $ 627.34 | +0.00% | ||
| 7:12 PM | $ 627.34 | -0.06% | ||
| 7:11 PM | $ 627.7 | -0.04% | ||
| 7:10 PM | $ 627.95 | +0.08% | ||
| 7:09 PM | $ 627.42 | -0.04% | ||
| 7:08 PM | $ 627.75 | +0.15% | ||