iShares Semiconductor ETF (Reality Tokenized) Historical Data

rSOXX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 561.58
+1.25%
$ 2,971 $ 270.98 million
Jun 8, 10 AM $ 554.66
+0.12%
$ 2,934 $ 150.32 million
Jun 8, 9 AM $ 554.02
+0.19%
$ 2,931 $ 130.72 million
Jun 8, 8 AM $ 552.98
+3.26%
$ 2,925 $ 122.46 million
Jun 8, 7 AM $ 535.51
-2.23%
$ 2,833 $ 182.94 million
Jun 8, 6 AM $ 547.72
+0.82%
$ 2,897 $ 172.17 million
Jun 8, 5 AM $ 543.25
-0.87%
$ 2,874 $ 163.21 million
Jun 8, 4 AM $ 548.01
-0.78%
$ 2,899 $ 131.52 million
Jun 8, 3 AM $ 552.31
-0.24%
$ 2,922 $ 106.2 million
Jun 8, 2 AM $ 553.62
+0.28%
$ 2,928 $ 102.24 million
Jun 8, 1 AM $ 551.68
-0.51%
$ 2,918 $ 90.63 million
Jun 8, 12 AM $ 554.49
+3.54%
$ 2,933 $ 61.52 million
Jun 7, 11 PM $ 535.51
+0.00%
$ 2,833 $ 680.63 million
Jun 7, 10 PM $ 535.51
+0.00%
$ 2,833 $ 680.63 million
Jun 7, 9 PM $ 535.51
+0.00%
$ 2,833 $ 680.63 million
Jun 7, 8 PM $ 535.51
+0.00%
$ 2,833 $ 680.63 million
Jun 7, 7 PM $ 535.51
+0.00%
$ 2,833 $ 680.63 million
Jun 7, 6 PM $ 535.51
+0.00%
$ 2,833 $ 680.63 million
Jun 7, 5 PM $ 535.51
+0.00%
$ 2,833 $ 680.63 million
Jun 7, 4 PM $ 535.51
+0.00%
$ 2,833 $ 680.63 million
Jun 7, 3 PM $ 535.51
+0.00%
$ 2,833 $ 680.63 million
Jun 7, 2 PM $ 535.51
+0.00%
$ 2,833 $ 680.63 million
Jun 7, 1 PM $ 535.51
+0.00%
$ 2,833 $ 680.63 million
Jun 7, 12 PM $ 535.51
+0.00%
$ 2,833 $ 680.63 million
Jun 7, 11 AM $ 535.51
+0.00%
$ 2,833 $ 680.63 million
Jun 7, 10 AM $ 535.51
+0.00%
$ 2,833 $ 680.63 million
Jun 7, 9 AM $ 535.51
+0.00%
$ 2,833 $ 680.63 million
Jun 7, 8 AM $ 535.51
+0.00%
$ 2,833 $ 680.63 million
Jun 7, 7 AM $ 535.51
+0.00%
$ 2,833 $ 680.63 million
Jun 7, 6 AM $ 535.51
+0.00%
$ 2,833 $ 680.63 million
Jun 7, 5 AM $ 535.51
+0.00%
$ 2,833 $ 680.63 million
Jun 7, 4 AM $ 535.51
+0.00%
$ 2,833 $ 680.63 million
Jun 7, 3 AM $ 535.51
+0.00%
$ 2,833 $ 12.48 billion
Jun 7, 2 AM $ 535.51
+0.00%
$ 2,833 $ 12.48 billion
Jun 7, 1 AM $ 535.51
+0.00%
$ 2,833 $ 12.48 billion
Jun 7, 12 AM $ 535.51
+0.00%
$ 2,833 $ 12.48 billion
Jun 6, 11 PM $ 535.51
+0.00%
$ 2,833 $ 12.48 billion
Jun 6, 10 PM $ 535.51
+0.00%
$ 2,833 $ 12.48 billion
Jun 6, 9 PM $ 535.51
+0.00%
$ 2,833 $ 12.48 billion
Jun 6, 8 PM $ 535.51
+0.00%
$ 2,833 $ 12.48 billion
Jun 6, 7 PM $ 535.51
+0.00%
$ 2,833 $ 12.48 billion
Jun 6, 6 PM $ 535.51
+0.00%
$ 2,833 $ 12.48 billion
Jun 6, 5 PM $ 535.51
+0.00%
$ 2,833 $ 12.48 billion
Jun 6, 4 PM $ 535.51
+0.00%
$ 2,833 $ 12.48 billion
Jun 6, 3 PM $ 535.51
+0.00%
$ 2,833 $ 12.48 billion
Jun 6, 2 PM $ 535.51
+0.00%
$ 2,833 $ 12.48 billion
Jun 6, 1 PM $ 535.51
+0.00%
$ 2,833 $ 12.48 billion
Jun 6, 12 PM $ 535.51
+0.00%
$ 2,833 $ 12.48 billion
Jun 6, 11 AM $ 535.51
+0.00%
$ 2,833 $ 12.48 billion
Jun 6, 10 AM $ 535.51
+0.00%
$ 2,833 $ 12.48 billion