iShares Semiconductor ETF (Reality Tokenized) Historical Data

rSOXX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 551.59
+1.42%
$ 2,918 $ 317.7 million
Jun 10, 11 AM $ 543.79
-1.11%
$ 2,876 $ 163.84 million
Jun 10, 10 AM $ 549.9
+0.52%
$ 2,909 $ 124.45 million
Jun 10, 9 AM $ 547.05
+0.22%
$ 2,894 $ 116.92 million
Jun 10, 8 AM $ 545.75
-1.68%
$ 2,887 $ 94.61 million
Jun 10, 7 AM $ 555.09
+0.11%
$ 2,936 $ 13.53 billion
Jun 10, 6 AM $ 554.47
+0.33%
$ 2,933 $ 13.53 billion
Jun 10, 5 AM $ 552.67
+0.47%
$ 2,923 $ 13.53 billion
Jun 10, 4 AM $ 550.09
-0.88%
$ 2,910 $ 13.53 billion
Jun 10, 3 AM $ 554.99
+0.14%
$ 2,936 $ 13.53 billion
Jun 10, 2 AM $ 554.37
-0.56%
$ 2,932 $ 13.53 billion
Jun 10, 1 AM $ 557.47
-0.46%
$ 2,949 $ 13.53 billion
Jun 10, 12 AM $ 559.7
+0.16%
$ 2,961 $ 13.53 billion
Jun 9, 11 PM $ 558.8
+0.35%
$ 2,956 $ 13.53 billion
Jun 9, 10 PM $ 556.78
-0.33%
$ 2,945 $ 13.52 billion
Jun 9, 9 PM $ 558.6
-0.77%
$ 2,955 $ 13.51 billion
Jun 9, 8 PM $ 562.91
+0.19%
$ 2,978 $ 13.43 billion
Jun 9, 7 PM $ 561.5
+0.79%
$ 2,970 $ 13.1 billion
Jun 9, 6 PM $ 557.08
+1.89%
$ 2,947 $ 11.27 billion
Jun 9, 5 PM $ 546.74
+2.83%
$ 2,892 $ 10.27 billion
Jun 9, 4 PM $ 531.11
-1.94%
$ 2,809 $ 8.16 billion
Jun 9, 3 PM $ 541.79
-3.91%
$ 2,866 $ 4.95 billion
Jun 9, 2 PM $ 563.77
-3.25%
$ 2,982 $ 3.21 billion
Jun 9, 1 PM $ 582.79
-0.52%
$ 3,083 $ 1.23 billion
Jun 9, 12 PM $ 585.82
+0.06%
$ 3,099 $ 162.97 million
Jun 9, 11 AM $ 585.47
+0.36%
$ 3,097 $ 128.57 million
Jun 9, 10 AM $ 583.35
-0.29%
$ 3,086 $ 107.53 million
Jun 9, 9 AM $ 585.04
+0.33%
$ 3,095 $ 89.74 million
Jun 9, 8 AM $ 583.14
+0.58%
$ 3,085 $ 78.89 million
Jun 9, 7 AM $ 579.75
-0.15%
$ 3,067 $ 7.34 billion
Jun 9, 6 AM $ 580.45
-0.14%
$ 3,070 $ 7.34 billion
Jun 9, 5 AM $ 581.25
+0.46%
$ 3,075 $ 7.34 billion
Jun 9, 4 AM $ 578.6
+0.08%
$ 3,061 $ 7.34 billion
Jun 9, 3 AM $ 578.13
+0.67%
$ 3,058 $ 7.34 billion
Jun 9, 2 AM $ 574.29
+0.26%
$ 3,038 $ 7.34 billion
Jun 9, 1 AM $ 572.79
+1.09%
$ 3,030 $ 7.34 billion
Jun 9, 12 AM $ 566.63
-0.71%
$ 2,997 $ 7.34 billion
Jun 8, 11 PM $ 570.51
+0.11%
$ 3,018 $ 7.33 billion
Jun 8, 10 PM $ 569.9
-0.36%
$ 3,015 $ 7.33 billion
Jun 8, 9 PM $ 571.92
-0.02%
$ 3,025 $ 7.32 billion
Jun 8, 8 PM $ 571.96
+0.14%
$ 3,025 $ 7.29 billion
Jun 8, 7 PM $ 571.2
-0.62%
$ 3,021 $ 6.85 billion
Jun 8, 6 PM $ 574.77
-0.29%
$ 3,040 $ 5.1 billion
Jun 8, 5 PM $ 576.43
+0.01%
$ 3,049 $ 4.45 billion
Jun 8, 4 PM $ 576.39
-0.07%
$ 3,049 $ 3.88 billion
Jun 8, 3 PM $ 576.75
+0.25%
$ 3,051 $ 3.46 billion
Jun 8, 2 PM $ 575.46
+2.42%
$ 3,044 $ 2.68 billion
Jun 8, 1 PM $ 561.98
-0.73%
$ 2,973 $ 1.62 billion
Jun 8, 12 PM $ 566.12
+0.81%
$ 2,995 $ 398.48 million
Jun 8, 11 AM $ 561.58
+1.25%
$ 2,971 $ 270.98 million