iShares Semiconductor ETF (Reality Tokenized) Historical Data

rSOXX Page 30
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 622.41
-0.05%
$ 3,291 $ 5.11 billion
2:11 AM $ 622.72
-0.02%
$ 3,291 $ 5.11 billion
2:10 AM $ 622.85
+0.02%
$ 3,291 $ 5.11 billion
2:09 AM $ 622.73
-0.04%
$ 3,294 $ 5.11 billion
2:08 AM $ 623.01
+0.02%
$ 3,294 $ 5.11 billion
2:07 AM $ 622.9
+0.07%
$ 3,294 $ 5.11 billion
2:06 AM $ 622.44
+0.00%
$ 3,294 $ 5.11 billion
2:05 AM $ 622.47
-0.04%
$ 3,294 $ 5.11 billion
2:04 AM $ 622.75
+0.04%
$ 3,294 $ 5.11 billion
2:03 AM $ 622.53
+0.00%
$ 3,294 $ 5.11 billion
2:02 AM $ 622.51
-0.08%
$ 3,294 $ 5.11 billion
2:01 AM $ 623.46
+0.00%
$ 3,294 $ 5.11 billion
2:00 AM $ 623.46
+0.00%
$ 3,294 $ 5.11 billion
Download