iShares Semiconductor ETF (Reality Tokenized) Historical Data

rSOXX Page 3
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 626.66
+0.01%
$ 3,315 $ 3.07 billion
5:28 PM $ 626.62
+0.08%
$ 3,315 $ 3.07 billion
5:27 PM $ 626.1
+0.04%
$ 3,315 $ 3.07 billion
5:26 PM $ 625.82
-0.04%
$ 3,315 $ 3.07 billion
5:25 PM $ 626.03
+0.03%
$ 3,315 $ 3.06 billion
5:24 PM $ 625.84
+0.01%
$ 3,311 $ 3.06 billion
5:23 PM $ 625.78
+0.02%
$ 3,311 $ 3.05 billion
5:22 PM $ 625.65
+0.10%
$ 3,311 $ 3.05 billion
5:21 PM $ 625
+0.02%
$ 3,311 $ 3.04 billion
5:20 PM $ 624.91
-0.04%
$ 3,311 $ 3.03 billion
5:19 PM $ 625.19
+0.05%
$ 3,307 $ 3.03 billion
5:18 PM $ 624.87
-0.08%
$ 3,307 $ 3.02 billion
5:17 PM $ 625.37
-0.06%
$ 3,307 $ 3.02 billion
5:16 PM $ 625.7
+0.11%
$ 3,307 $ 3.02 billion
5:15 PM $ 624.96
+0.04%
$ 3,307 $ 3.01 billion
5:14 PM $ 624.68
-0.04%
$ 3,304 $ 3.01 billion
5:13 PM $ 624.96
-0.01%
$ 3,304 $ 3 billion
5:12 PM $ 625.08
+0.03%
$ 3,304 $ 3 billion
5:11 PM $ 624.86
+0.06%
$ 3,304 $ 2.99 billion
5:10 PM $ 624.52
-0.03%
$ 3,304 $ 2.99 billion
5:09 PM $ 624.67
-0.02%
$ 3,304 $ 2.96 billion
5:08 PM $ 624.8
+0.03%
$ 3,304 $ 2.94 billion
5:07 PM $ 624.58
-0.13%
$ 3,304 $ 2.94 billion
5:06 PM $ 625.38
-0.16%
$ 3,304 $ 2.93 billion
5:05 PM $ 626.43
+0.07%
$ 3,304 $ 2.93 billion
5:04 PM $ 626
+0.00%
$ 3,311 $ 2.93 billion
5:03 PM $ 626.02
-0.03%
$ 3,311 $ 2.93 billion
5:02 PM $ 626.19
-0.08%
$ 3,311 $ 2.93 billion
5:01 PM $ 626.69
+0.04%
$ 3,311 $ 2.91 billion
5:00 PM $ 626.47
+0.05%
$ 3,311 $ 2.91 billion
4:59 PM $ 626.14
-0.02%
$ 3,312 $ 2.9 billion
4:58 PM $ 626.29
+0.00%
$ 3,312 $ 2.9 billion
4:57 PM $ 626.3
+0.04%
$ 3,312 $ 2.9 billion
4:56 PM $ 626.08
+0.02%
$ 3,312 $ 2.9 billion
4:55 PM $ 626
-0.02%
$ 3,312 $ 2.89 billion
4:54 PM $ 626.08
+0.00%
$ 3,312 $ 2.89 billion
4:53 PM $ 625.9
-0.08%
$ 3,312 $ 2.89 billion
4:52 PM $ 626.37
+0.01%
$ 3,312 $ 2.88 billion
4:51 PM $ 626.28
+0.06%
$ 3,312 $ 2.88 billion
4:50 PM $ 625.89
-0.05%
$ 3,312 $ 2.87 billion
4:49 PM $ 626.18
+0.04%
$ 3,312 $ 2.87 billion
4:48 PM $ 625.98
+0.05%
$ 3,312 $ 2.87 billion
4:47 PM $ 625.76
-0.11%
$ 3,312 $ 2.86 billion
4:46 PM $ 626.46
+0.02%
$ 3,312 $ 2.86 billion
4:45 PM $ 626.31
-0.09%
$ 3,312 $ 2.86 billion
4:44 PM $ 626.84
+0.02%
$ 3,316 $ 2.86 billion
4:43 PM $ 626.67
-0.01%
$ 3,316 $ 2.85 billion
4:42 PM $ 626.69
+0.12%
$ 3,316 $ 2.85 billion
4:41 PM $ 625.92
-0.02%
$ 3,316 $ 2.84 billion
4:40 PM $ 626.03
+0.01%
$ 3,316 $ 2.82 billion