iShares Semiconductor ETF (Reality Tokenized) Historical Data

rSOXX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 587.25
+1.18%
$ 3,106 $ 1.08 billion
Jun 12, 12 PM $ 580.45
-1.53%
$ 3,070 $ 127.43 million
Jun 12, 11 AM $ 589.46
+0.48%
$ 3,118 $ 101.62 million
Jun 12, 10 AM $ 586.64
-0.51%
$ 3,103 $ 86.82 million
Jun 12, 9 AM $ 589.66
+1.03%
$ 3,119 $ 76.29 million
Jun 12, 8 AM $ 583.62
+0.16%
$ 3,087 $ 62.88 million
Jun 12, 7 AM $ 582.69
+0.44%
$ 3,082 $ 7.03 billion
Jun 12, 6 AM $ 580.16
-0.33%
$ 3,069 $ 7.03 billion
Jun 12, 5 AM $ 582.02
-1.32%
$ 3,079 $ 7.03 billion
Jun 12, 4 AM $ 589.8
+0.05%
$ 3,120 $ 7.03 billion
Jun 12, 3 AM $ 589.51
-0.18%
$ 3,118 $ 7.03 billion
Jun 12, 2 AM $ 590.59
+0.00%
$ 3,124 $ 7.03 billion
Jun 12, 1 AM $ 590.59
-0.15%
$ 3,124 $ 7.03 billion
Jun 12, 12 AM $ 591.67
+0.18%
$ 3,130 $ 7.03 billion
Jun 11, 11 PM $ 590.58
+0.18%
$ 3,124 $ 7.03 billion
Jun 11, 10 PM $ 589.54
+0.70%
$ 3,118 $ 7 billion
Jun 11, 9 PM $ 585.43
+0.32%
$ 3,097 $ 6.99 billion
Jun 11, 8 PM $ 583.56
-0.53%
$ 3,087 $ 6.89 billion
Jun 11, 7 PM $ 586.73
+1.57%
$ 3,104 $ 6.27 billion
Jun 11, 6 PM $ 577.66
+0.55%
$ 3,056 $ 4.53 billion
Jun 11, 5 PM $ 574.47
+2.81%
$ 3,039 $ 3.93 billion
Jun 11, 4 PM $ 558.95
-0.82%
$ 2,957 $ 3.02 billion
Jun 11, 3 PM $ 563.74
+1.04%
$ 2,982 $ 2.63 billion
Jun 11, 2 PM $ 557.5
-1.40%
$ 2,949 $ 2.01 billion
Jun 11, 1 PM $ 565.63
+1.64%
$ 2,992 $ 1.01 billion
Jun 11, 12 PM $ 556.54
-0.37%
$ 2,944 $ 133.03 million
Jun 11, 11 AM $ 558.74
+0.19%
$ 2,956 $ 92.36 million
Jun 11, 10 AM $ 557.69
+0.21%
$ 2,950 $ 71.4 million
Jun 11, 9 AM $ 556.53
-0.27%
$ 2,944 $ 65.05 million
Jun 11, 8 AM $ 558.05
+0.77%
$ 2,952 $ 47.59 million
Jun 11, 7 AM $ 553.8
+0.57%
$ 2,929 $ 9.21 billion
Jun 11, 6 AM $ 550.67
+0.36%
$ 2,913 $ 9.21 billion
Jun 11, 5 AM $ 548.67
-0.15%
$ 2,902 $ 9.21 billion
Jun 11, 4 AM $ 549.48
+0.13%
$ 2,907 $ 9.21 billion
Jun 11, 3 AM $ 548.75
+0.69%
$ 2,903 $ 9.21 billion
Jun 11, 2 AM $ 545.12
-0.14%
$ 2,884 $ 9.21 billion
Jun 11, 1 AM $ 545.91
+0.67%
$ 2,888 $ 9.21 billion
Jun 11, 12 AM $ 542.3
+1.44%
$ 2,869 $ 9.21 billion
Jun 10, 11 PM $ 534.59
+0.06%
$ 2,828 $ 9.21 billion
Jun 10, 10 PM $ 534.3
-0.69%
$ 2,826 $ 9.19 billion
Jun 10, 9 PM $ 538.01
-0.10%
$ 2,846 $ 9.15 billion
Jun 10, 8 PM $ 538.56
-0.61%
$ 2,849 $ 9.15 billion
Jun 10, 7 PM $ 541.79
-0.27%
$ 2,866 $ 8.78 billion
Jun 10, 6 PM $ 543.24
-1.23%
$ 2,874 $ 7.59 billion
Jun 10, 5 PM $ 550
+0.73%
$ 2,909 $ 7.12 billion
Jun 10, 4 PM $ 545.97
-0.94%
$ 2,888 $ 6.58 billion
Jun 10, 3 PM $ 551.13
-0.47%
$ 2,915 $ 5.73 billion
Jun 10, 2 PM $ 553.65
-0.86%
$ 2,929 $ 3.53 billion
Jun 10, 1 PM $ 558.58
+1.28%
$ 2,955 $ 1.64 billion
Jun 10, 12 PM $ 551.59
+1.42%
$ 2,918 $ 317.7 million