Coinranking
iShares Semiconductor ETF (Reality Tokenized) Historical Data
rSOXX
Page 29
| Date | | | ||
|---|---|---|---|---|
| 1:54 AM | $ 623.01 | +0.00% | ||
| 1:53 AM | $ 623 | +0.00% | ||
| 1:52 AM | $ 623 | -0.14% | ||
| 1:51 AM | $ 623.87 | +0.04% | ||
| 1:50 AM | $ 623.61 | +0.00% | ||
| 1:49 AM | $ 623.69 | -0.03% | ||
| 1:48 AM | $ 623.89 | -0.06% | ||
| 1:47 AM | $ 624.27 | +0.04% | ||
| 1:46 AM | $ 624.02 | +0.02% | ||
| 1:45 AM | $ 623.91 | +0.06% | ||
| 1:44 AM | $ 623.51 | +0.03% | ||
| 1:43 AM | $ 623.32 | -0.03% | ||
| 1:42 AM | $ 623.49 | +0.06% | ||
| 1:41 AM | $ 623.12 | +0.01% | ||
| 1:40 AM | $ 623.03 | +0.08% | ||
| 1:39 AM | $ 622.52 | -0.09% | ||
| 1:38 AM | $ 623.09 | +0.11% | ||
| 1:37 AM | $ 622.43 | -0.06% | ||
| 1:36 AM | $ 622.79 | +0.00% | ||
| 1:35 AM | $ 622.79 | -0.01% | ||
| 1:34 AM | $ 622.85 | +0.07% | ||
| 1:33 AM | $ 622.44 | +0.00% | ||
| 1:32 AM | $ 622.08 | -0.11% | ||
| 1:31 AM | $ 622.79 | +0.09% | ||
| 1:30 AM | $ 622.21 | -0.14% | ||
| 1:29 AM | $ 623.1 | +0.00% | ||
| 1:28 AM | $ 623.09 | +0.01% | ||
| 1:27 AM | $ 623 | +0.07% | ||
| 1:26 AM | $ 622.57 | -0.07% | ||
| 1:25 AM | $ 622.78 | +0.03% | ||
| 1:24 AM | $ 622.57 | +0.08% | ||
| 1:23 AM | $ 622.05 | -0.09% | ||
| 1:22 AM | $ 622.58 | +0.00% | ||
| 1:21 AM | $ 622.56 | +0.00% | ||
| 1:20 AM | $ 622.59 | +0.23% | ||
| 1:19 AM | $ 621.17 | -0.13% | ||
| 1:18 AM | $ 621.99 | -0.09% | ||
| 1:17 AM | $ 622.56 | +0.01% | ||
| 1:16 AM | $ 622.5 | +0.05% | ||
| 1:15 AM | $ 622.2 | +0.21% | ||
| 1:14 AM | $ 620.89 | -0.05% | ||
| 1:13 AM | $ 621.18 | +0.02% | ||
| 1:12 AM | $ 621.04 | +0.18% | ||
| 1:11 AM | $ 619.91 | +0.02% | ||
| 1:10 AM | $ 619.79 | -0.03% | ||
| 1:09 AM | $ 619.99 | -0.08% | ||
| 1:08 AM | $ 620.5 | +0.00% | ||
| 1:07 AM | $ 620.76 | -0.08% | ||
| 1:06 AM | $ 621.27 | +0.00% | ||
| 1:05 AM | $ 621.28 | -0.05% | ||