Coinranking
iShares Semiconductor ETF (Reality Tokenized) Historical Data
rSOXX
Page 27
| Date | | | ||
|---|---|---|---|---|
| 1:30 AM | $ 622.21 | -0.14% | ||
| 1:29 AM | $ 623.1 | +0.00% | ||
| 1:28 AM | $ 623.09 | +0.01% | ||
| 1:27 AM | $ 623 | +0.07% | ||
| 1:26 AM | $ 622.57 | -0.07% | ||
| 1:25 AM | $ 622.78 | +0.03% | ||
| 1:24 AM | $ 622.57 | +0.08% | ||
| 1:23 AM | $ 622.05 | -0.09% | ||
| 1:22 AM | $ 622.58 | +0.00% | ||
| 1:21 AM | $ 622.56 | +0.00% | ||
| 1:20 AM | $ 622.59 | +0.23% | ||
| 1:19 AM | $ 621.17 | -0.13% | ||
| 1:18 AM | $ 621.99 | -0.09% | ||
| 1:17 AM | $ 622.56 | +0.01% | ||
| 1:16 AM | $ 622.5 | +0.05% | ||
| 1:15 AM | $ 622.2 | +0.21% | ||
| 1:14 AM | $ 620.89 | -0.05% | ||
| 1:13 AM | $ 621.18 | +0.02% | ||
| 1:12 AM | $ 621.04 | +0.18% | ||
| 1:11 AM | $ 619.91 | +0.02% | ||
| 1:10 AM | $ 619.79 | -0.03% | ||
| 1:09 AM | $ 619.99 | -0.08% | ||
| 1:08 AM | $ 620.5 | +0.00% | ||
| 1:07 AM | $ 620.76 | -0.08% | ||
| 1:06 AM | $ 621.27 | +0.00% | ||
| 1:05 AM | $ 621.28 | -0.05% | ||
| 1:04 AM | $ 621.9 | +0.01% | ||
| 1:03 AM | $ 621.82 | -0.01% | ||
| 1:02 AM | $ 621.86 | +0.05% | ||
| 1:01 AM | $ 621.53 | +0.01% | ||
| 1:00 AM | $ 621.48 | -0.08% | ||
| 12:59 AM | $ 622.01 | -0.03% | ||
| 12:58 AM | $ 622.18 | -0.06% | ||
| 12:57 AM | $ 622.55 | +0.07% | ||
| 12:56 AM | $ 622.14 | -0.01% | ||
| 12:55 AM | $ 622.19 | +0.03% | ||
| 12:54 AM | $ 622 | -0.04% | ||
| 12:53 AM | $ 622.26 | -0.05% | ||
| 12:52 AM | $ 622.6 | +0.03% | ||
| 12:51 AM | $ 622.42 | +0.00% | ||
| 12:50 AM | $ 622.6 | -0.08% | ||
| 12:49 AM | $ 623.08 | -0.12% | ||
| 12:48 AM | $ 623.81 | +0.01% | ||
| 12:47 AM | $ 623.72 | -0.03% | ||
| 12:46 AM | $ 623.88 | -0.07% | ||
| 12:45 AM | $ 624.32 | -0.01% | ||
| 12:44 AM | $ 624.4 | +0.00% | ||
| 12:43 AM | $ 624.4 | +0.01% | ||
| 12:42 AM | $ 624.34 | +0.00% | ||
| 12:41 AM | $ 624.34 | +0.00% | ||