Coinranking
iShares Semiconductor ETF (Reality Tokenized) Historical Data
rSOXX
Page 25
| Date | | | ||
|---|---|---|---|---|
| 1:02 AM | $ 621.86 | +0.05% | ||
| 1:01 AM | $ 621.53 | +0.01% | ||
| 1:00 AM | $ 621.48 | -0.08% | ||
| 12:59 AM | $ 622.01 | -0.03% | ||
| 12:58 AM | $ 622.18 | -0.06% | ||
| 12:57 AM | $ 622.55 | +0.07% | ||
| 12:56 AM | $ 622.14 | -0.01% | ||
| 12:55 AM | $ 622.19 | +0.03% | ||
| 12:54 AM | $ 622 | -0.04% | ||
| 12:53 AM | $ 622.26 | -0.05% | ||
| 12:52 AM | $ 622.6 | +0.03% | ||
| 12:51 AM | $ 622.42 | +0.00% | ||
| 12:50 AM | $ 622.6 | -0.08% | ||
| 12:49 AM | $ 623.08 | -0.12% | ||
| 12:48 AM | $ 623.81 | +0.01% | ||
| 12:47 AM | $ 623.72 | -0.03% | ||
| 12:46 AM | $ 623.88 | -0.07% | ||
| 12:45 AM | $ 624.32 | -0.01% | ||
| 12:44 AM | $ 624.4 | +0.00% | ||
| 12:43 AM | $ 624.4 | +0.01% | ||
| 12:42 AM | $ 624.34 | +0.00% | ||
| 12:41 AM | $ 624.34 | +0.00% | ||
| 12:40 AM | $ 624.34 | +0.02% | ||
| 12:39 AM | $ 624.21 | -0.07% | ||
| 12:38 AM | $ 624.66 | -0.02% | ||
| 12:37 AM | $ 624.8 | +0.02% | ||
| 12:36 AM | $ 624.65 | +0.00% | ||
| 12:35 AM | $ 624.63 | -0.06% | ||
| 12:34 AM | $ 624.99 | +0.01% | ||
| 12:33 AM | $ 624.91 | +0.04% | ||
| 12:32 AM | $ 624.63 | -0.06% | ||
| 12:31 AM | $ 625.01 | +0.05% | ||
| 12:30 AM | $ 624.7 | +0.03% | ||
| 12:29 AM | $ 624.53 | +0.23% | ||
| 12:28 AM | $ 623.07 | +0.00% | ||
| 12:27 AM | $ 623.07 | +0.00% | ||
| 12:26 AM | $ 623.07 | +0.00% | ||
| 12:25 AM | $ 623.08 | +0.01% | ||
| 12:24 AM | $ 623.01 | +0.00% | ||
| 12:23 AM | $ 623.01 | -0.09% | ||
| 12:22 AM | $ 623.56 | -0.12% | ||
| 12:21 AM | $ 624.29 | -0.08% | ||
| 12:20 AM | $ 624.8 | +0.00% | ||
| 12:19 AM | $ 624.96 | -0.14% | ||
| 12:18 AM | $ 625.85 | +0.09% | ||
| 12:17 AM | $ 625.26 | -0.14% | ||
| 12:16 AM | $ 626.12 | +0.00% | ||
| 12:15 AM | $ 626.12 | +0.10% | ||
| 12:14 AM | $ 625.49 | +0.00% | ||
| 12:13 AM | $ 625.49 | -0.16% | ||