Coinranking
iShares Semiconductor ETF (Reality Tokenized) Historical Data
rSOXX
Page 24
| Date | | | ||
|---|---|---|---|---|
| 12:32 AM | $ 624.63 | -0.06% | ||
| 12:31 AM | $ 625.01 | +0.05% | ||
| 12:30 AM | $ 624.7 | +0.03% | ||
| 12:29 AM | $ 624.53 | +0.23% | ||
| 12:28 AM | $ 623.07 | +0.00% | ||
| 12:27 AM | $ 623.07 | +0.00% | ||
| 12:26 AM | $ 623.07 | +0.00% | ||
| 12:25 AM | $ 623.08 | +0.01% | ||
| 12:24 AM | $ 623.01 | +0.00% | ||
| 12:23 AM | $ 623.01 | -0.09% | ||
| 12:22 AM | $ 623.56 | -0.12% | ||
| 12:21 AM | $ 624.29 | -0.08% | ||
| 12:20 AM | $ 624.8 | +0.00% | ||
| 12:19 AM | $ 624.96 | -0.14% | ||
| 12:18 AM | $ 625.85 | +0.09% | ||
| 12:17 AM | $ 625.26 | -0.14% | ||
| 12:16 AM | $ 626.12 | +0.00% | ||
| 12:15 AM | $ 626.12 | +0.10% | ||
| 12:14 AM | $ 625.49 | +0.00% | ||
| 12:13 AM | $ 625.49 | -0.16% | ||
| 12:12 AM | $ 626.48 | +0.00% | ||
| 12:11 AM | $ 626.49 | +0.00% | ||
| 12:10 AM | $ 626.51 | +0.14% | ||
| 12:09 AM | $ 625.64 | +0.03% | ||
| 12:08 AM | $ 626.25 | -0.01% | ||
| 12:07 AM | $ 626.29 | +0.03% | ||
| 12:06 AM | $ 626.08 | +0.17% | ||
| 12:05 AM | $ 625 | +0.00% | ||
| 12:04 AM | $ 625.49 | +0.08% | ||
| 12:03 AM | $ 624.98 | -0.08% | ||
| 12:02 AM | $ 625.51 | -0.24% | ||
| 12:01 AM | $ 627.01 | +0.07% | ||
| 12:00 AM | $ 626.6 | +0.00% | ||
| 11:59 PM | $ 626.58 | +0.00% | ||
| 11:58 PM | $ 626.55 | +0.00% | ||
| 11:57 PM | $ 626.52 | +0.03% | ||
| 11:56 PM | $ 626.34 | +0.04% | ||
| 11:55 PM | $ 626.06 | -0.01% | ||
| 11:54 PM | $ 626.12 | +0.01% | ||
| 11:53 PM | $ 626.06 | +0.08% | ||
| 11:52 PM | $ 625.57 | -0.04% | ||
| 11:51 PM | $ 625.77 | +0.00% | ||
| 11:50 PM | $ 625.74 | +0.00% | ||
| 11:49 PM | $ 625.75 | +0.00% | ||
| 11:48 PM | $ 625.77 | +0.00% | ||
| 11:47 PM | $ 625.75 | +0.03% | ||
| 11:46 PM | $ 625.58 | -0.04% | ||
| 11:45 PM | $ 625.81 | +0.03% | ||
| 11:44 PM | $ 625.64 | +0.00% | ||
| 11:43 PM | $ 625.65 | +0.00% | ||