Coinranking
iShares Semiconductor ETF (Reality Tokenized) Historical Data
rSOXX
Page 22
| Date | | | ||
|---|---|---|---|---|
| 11:56 PM | $ 626.34 | +0.04% | ||
| 11:55 PM | $ 626.06 | -0.01% | ||
| 11:54 PM | $ 626.12 | +0.01% | ||
| 11:53 PM | $ 626.06 | +0.08% | ||
| 11:52 PM | $ 625.57 | -0.04% | ||
| 11:51 PM | $ 625.77 | +0.00% | ||
| 11:50 PM | $ 625.74 | +0.00% | ||
| 11:49 PM | $ 625.75 | +0.00% | ||
| 11:48 PM | $ 625.77 | +0.00% | ||
| 11:47 PM | $ 625.75 | +0.03% | ||
| 11:46 PM | $ 625.58 | -0.04% | ||
| 11:45 PM | $ 625.81 | +0.03% | ||
| 11:44 PM | $ 625.64 | +0.00% | ||
| 11:43 PM | $ 625.65 | +0.00% | ||
| 11:42 PM | $ 625.62 | +0.00% | ||
| 11:41 PM | $ 625.62 | -0.01% | ||
| 11:40 PM | $ 625.67 | +0.00% | ||
| 11:39 PM | $ 625.67 | +0.02% | ||
| 11:38 PM | $ 625.53 | +0.02% | ||
| 11:37 PM | $ 625.41 | -0.04% | ||
| 11:36 PM | $ 625.64 | +0.02% | ||
| 11:35 PM | $ 625.46 | -0.02% | ||
| 11:34 PM | $ 625.58 | +0.00% | ||
| 11:33 PM | $ 625.61 | -0.02% | ||
| 11:32 PM | $ 625.74 | +0.01% | ||
| 11:31 PM | $ 625.65 | +0.00% | ||
| 11:30 PM | $ 625.66 | -0.03% | ||
| 11:29 PM | $ 625.85 | +0.02% | ||
| 11:28 PM | $ 625.7 | +0.03% | ||
| 11:27 PM | $ 625.51 | +0.02% | ||
| 11:26 PM | $ 625.38 | +0.00% | ||
| 11:25 PM | $ 625.39 | +0.01% | ||
| 11:24 PM | $ 625.3 | +0.00% | ||
| 11:23 PM | $ 625.31 | +0.00% | ||
| 11:22 PM | $ 625.34 | +0.00% | ||
| 11:21 PM | $ 625.32 | +0.02% | ||
| 11:20 PM | $ 625.18 | -0.01% | ||
| 11:19 PM | $ 625.24 | -0.01% | ||
| 11:18 PM | $ 625.34 | +0.01% | ||
| 11:17 PM | $ 625.3 | -0.01% | ||
| 11:16 PM | $ 625.39 | +0.01% | ||
| 11:15 PM | $ 625.31 | +0.02% | ||
| 11:14 PM | $ 625.21 | +0.02% | ||
| 11:13 PM | $ 625.19 | -0.03% | ||
| 11:12 PM | $ 625.4 | +0.01% | ||
| 11:11 PM | $ 625.22 | +0.00% | ||
| 11:10 PM | $ 625.22 | +0.01% | ||
| 11:09 PM | $ 625.17 | +0.00% | ||
| 11:08 PM | $ 625.17 | +0.03% | ||
| 11:07 PM | $ 625 | -0.03% | ||