iShares Semiconductor ETF (Reality Tokenized) Historical Data

rSOXX Page 2
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 624.85
+0.13%
$ 3,305 $ 2.44 billion
3:52 PM $ 624.03
-0.08%
$ 3,305 $ 2.44 billion
3:51 PM $ 624.59
+0.00%
$ 3,305 $ 2.43 billion
3:50 PM $ 624.46
-0.04%
$ 3,305 $ 2.43 billion
3:49 PM $ 624.68
+0.11%
$ 3,304 $ 2.42 billion
3:48 PM $ 624.01
-0.04%
$ 3,304 $ 2.42 billion
3:47 PM $ 624.22
+0.03%
$ 3,304 $ 2.41 billion
3:46 PM $ 624.02
+0.02%
$ 3,304 $ 2.41 billion
3:45 PM $ 623.88
+0.01%
$ 3,304 $ 2.4 billion
3:44 PM $ 623.65
-0.03%
$ 3,299 $ 2.4 billion
3:43 PM $ 623.85
-0.12%
$ 3,299 $ 2.4 billion
3:42 PM $ 624.63
+0.03%
$ 3,299 $ 2.4 billion
3:41 PM $ 624.46
-0.05%
$ 3,299 $ 2.38 billion
3:40 PM $ 624.8
+0.04%
$ 3,299 $ 2.38 billion
3:39 PM $ 624.72
+0.01%
$ 3,305 $ 2.35 billion
3:38 PM $ 624.52
+0.13%
$ 3,305 $ 2.35 billion
3:37 PM $ 623.67
+0.09%
$ 3,305 $ 2.33 billion
3:36 PM $ 623.15
+0.01%
$ 3,305 $ 2.33 billion
3:35 PM $ 623.19
-0.06%
$ 3,305 $ 2.32 billion
3:34 PM $ 623.58
-0.02%
$ 3,299 $ 2.28 billion
3:33 PM $ 623.76
-0.13%
$ 3,299 $ 2.28 billion
3:32 PM $ 624.77
-0.04%
$ 3,299 $ 2.28 billion
3:31 PM $ 624.99
+0.04%
$ 3,299 $ 2.26 billion
3:30 PM $ 624.75
+0.08%
$ 3,299 $ 2.26 billion
3:29 PM $ 624.23
-0.05%
$ 3,302 $ 2.25 billion
3:28 PM $ 624.59
+0.12%
$ 3,302 $ 2.25 billion
3:27 PM $ 623.86
+0.03%
$ 3,302 $ 2.23 billion
3:26 PM $ 623.69
-0.03%
$ 3,302 $ 2.23 billion
3:25 PM $ 623.9
-0.03%
$ 3,302 $ 2.22 billion
3:24 PM $ 623.94
-0.02%
$ 3,300 $ 2.22 billion
3:23 PM $ 624.04
+0.07%
$ 3,300 $ 2.21 billion
3:22 PM $ 623.64
-0.02%
$ 3,300 $ 2.21 billion
3:21 PM $ 623.78
-0.07%
$ 3,300 $ 2.18 billion
3:20 PM $ 624.16
+0.12%
$ 3,300 $ 2.18 billion
3:19 PM $ 623.35
+0.03%
$ 3,297 $ 2.18 billion
3:18 PM $ 623.11
+0.11%
$ 3,297 $ 2.15 billion
3:17 PM $ 622.4
-0.02%
$ 3,297 $ 2.15 billion
3:16 PM $ 622.59
-0.15%
$ 3,297 $ 2.14 billion
3:15 PM $ 623.59
-0.02%
$ 3,297 $ 2.14 billion
3:14 PM $ 623.75
+0.11%
$ 3,299 $ 2.14 billion
3:13 PM $ 623.13
-0.03%
$ 3,299 $ 2.1 billion
3:12 PM $ 623.21
+0.03%
$ 3,299 $ 2.1 billion
3:11 PM $ 623.09
+0.00%
$ 3,299 $ 2.07 billion
3:10 PM $ 623.05
-0.12%
$ 3,299 $ 2.07 billion
3:09 PM $ 623.78
-0.01%
$ 3,300 $ 2.05 billion
3:08 PM $ 623.84
+0.05%
$ 3,300 $ 2.05 billion
3:07 PM $ 623.49
+0.12%
$ 3,300 $ 2 billion
3:06 PM $ 622.81
-0.04%
$ 3,300 $ 1.97 billion
3:05 PM $ 623.01
+0.01%
$ 3,300 $ 1.97 billion
3:04 PM $ 622.88
-0.01%
$ 3,295 $ 1.97 billion