Coinranking
iShares Semiconductor ETF (Reality Tokenized) Historical Data
rSOXX
Page 19
| Date | | | ||
|---|---|---|---|---|
| 11:17 PM | $ 625.3 | -0.01% | ||
| 11:16 PM | $ 625.39 | +0.01% | ||
| 11:15 PM | $ 625.31 | +0.02% | ||
| 11:14 PM | $ 625.21 | +0.02% | ||
| 11:13 PM | $ 625.19 | -0.03% | ||
| 11:12 PM | $ 625.4 | +0.01% | ||
| 11:11 PM | $ 625.22 | +0.00% | ||
| 11:10 PM | $ 625.22 | +0.01% | ||
| 11:09 PM | $ 625.17 | +0.00% | ||
| 11:08 PM | $ 625.17 | +0.03% | ||
| 11:07 PM | $ 625 | -0.03% | ||
| 11:06 PM | $ 625.13 | +0.01% | ||
| 11:05 PM | $ 625.08 | -0.04% | ||
| 11:04 PM | $ 625.35 | +0.01% | ||
| 11:03 PM | $ 625.28 | -0.01% | ||
| 11:02 PM | $ 625.37 | +0.02% | ||
| 11:01 PM | $ 625.28 | -0.01% | ||
| 11:00 PM | $ 625.35 | +0.00% | ||
| 10:59 PM | $ 625.34 | +0.00% | ||
| 10:58 PM | $ 625.33 | +0.00% | ||
| 10:57 PM | $ 625.32 | +0.00% | ||
| 10:56 PM | $ 625.33 | -0.02% | ||
| 10:55 PM | $ 625.46 | +0.04% | ||
| 10:54 PM | $ 625.21 | -0.05% | ||
| 10:53 PM | $ 625.53 | +0.07% | ||
| 10:52 PM | $ 625.08 | +0.00% | ||
| 10:51 PM | $ 625.07 | +0.07% | ||
| 10:50 PM | $ 624.62 | +0.02% | ||
| 10:49 PM | $ 624.5 | +0.00% | ||
| 10:48 PM | $ 624.46 | -0.02% | ||
| 10:47 PM | $ 624.54 | +0.01% | ||
| 10:46 PM | $ 624.5 | -0.01% | ||
| 10:45 PM | $ 624.59 | +0.00% | ||
| 10:44 PM | $ 624.59 | +0.02% | ||
| 10:43 PM | $ 624.45 | +0.02% | ||
| 10:42 PM | $ 624.32 | -0.02% | ||
| 10:41 PM | $ 624.47 | +0.00% | ||
| 10:40 PM | $ 624.47 | +0.02% | ||
| 10:39 PM | $ 624.32 | -0.02% | ||
| 10:38 PM | $ 624.45 | -0.03% | ||
| 10:37 PM | $ 624.65 | +0.00% | ||
| 10:36 PM | $ 624.63 | +0.02% | ||
| 10:35 PM | $ 624.52 | +0.01% | ||
| 10:34 PM | $ 624.47 | -0.01% | ||
| 10:33 PM | $ 624.52 | +0.00% | ||
| 10:32 PM | $ 624.52 | +0.00% | ||
| 10:31 PM | $ 624.52 | +0.01% | ||
| 10:30 PM | $ 624.47 | +0.01% | ||
| 10:29 PM | $ 624.41 | +0.02% | ||
| 10:28 PM | $ 624.32 | -0.02% | ||