iShares Semiconductor ETF (Reality Tokenized) Historical Data

rSOXX Page 18
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 625.32
+0.00%
$ 3,308 $ 5.1 billion
10:56 PM $ 625.33
-0.02%
$ 3,308 $ 5.1 billion
10:55 PM $ 625.46
+0.04%
$ 3,308 $ 5.1 billion
10:54 PM $ 625.21
-0.05%
$ 3,307 $ 5.1 billion
10:53 PM $ 625.53
+0.07%
$ 3,307 $ 5.1 billion
10:52 PM $ 625.08
+0.00%
$ 3,307 $ 5.1 billion
10:51 PM $ 625.07
+0.07%
$ 3,307 $ 5.1 billion
10:50 PM $ 624.62
+0.02%
$ 3,307 $ 5.1 billion
10:49 PM $ 624.5
+0.00%
$ 3,303 $ 5.1 billion
10:48 PM $ 624.46
-0.02%
$ 3,303 $ 5.1 billion
10:47 PM $ 624.54
+0.01%
$ 3,303 $ 5.1 billion
10:46 PM $ 624.5
-0.01%
$ 3,303 $ 5.1 billion
10:45 PM $ 624.59
+0.00%
$ 3,303 $ 5.1 billion
10:44 PM $ 624.59
+0.02%
$ 3,304 $ 5.1 billion
10:43 PM $ 624.45
+0.02%
$ 3,304 $ 5.1 billion
10:42 PM $ 624.32
-0.02%
$ 3,304 $ 5.1 billion
10:41 PM $ 624.47
+0.00%
$ 3,304 $ 5.1 billion
10:40 PM $ 624.47
+0.02%
$ 3,304 $ 5.1 billion
10:39 PM $ 624.32
-0.02%
$ 3,302 $ 5.1 billion
10:38 PM $ 624.45
-0.03%
$ 3,302 $ 5.1 billion
10:37 PM $ 624.65
+0.00%
$ 3,302 $ 5.1 billion
10:36 PM $ 624.63
+0.02%
$ 3,302 $ 5.1 billion
10:35 PM $ 624.52
+0.01%
$ 3,302 $ 5.04 billion
10:34 PM $ 624.47
-0.01%
$ 3,303 $ 5.04 billion
10:33 PM $ 624.52
+0.00%
$ 3,303 $ 5.04 billion
10:32 PM $ 624.52
+0.00%
$ 3,303 $ 5.04 billion
10:31 PM $ 624.52
+0.01%
$ 3,303 $ 5.04 billion
10:30 PM $ 624.47
+0.01%
$ 3,303 $ 5.04 billion
10:29 PM $ 624.41
+0.02%
$ 3,303 $ 5.04 billion
10:28 PM $ 624.32
-0.02%
$ 3,303 $ 5.04 billion
10:27 PM $ 624.47
-0.01%
$ 3,303 $ 5.04 billion
10:26 PM $ 624.53
+0.01%
$ 3,303 $ 5.04 billion
10:25 PM $ 624.47
+0.00%
$ 3,303 $ 5.04 billion
10:24 PM $ 624.49
-0.01%
$ 3,303 $ 5.04 billion
10:23 PM $ 624.58
-0.01%
$ 3,303 $ 5.04 billion
10:22 PM $ 624.64
-0.02%
$ 3,303 $ 5.04 billion
10:21 PM $ 624.79
-0.02%
$ 3,303 $ 5.04 billion
10:20 PM $ 624.92
-0.02%
$ 3,303 $ 5.04 billion
10:19 PM $ 625.09
-0.06%
$ 3,307 $ 5.04 billion
10:18 PM $ 625.45
+0.00%
$ 3,307 $ 5.04 billion
10:17 PM $ 625.49
+0.02%
$ 3,307 $ 5.04 billion
10:16 PM $ 625.39
+0.00%
$ 3,307 $ 5.04 billion
10:15 PM $ 625.41
-0.02%
$ 3,307 $ 5.04 billion
10:14 PM $ 625.55
+0.02%
$ 3,309 $ 5.03 billion
10:13 PM $ 625.39
-0.09%
$ 3,309 $ 5.03 billion
10:12 PM $ 625.92
-0.08%
$ 3,309 $ 5.03 billion
10:11 PM $ 626.45
-0.01%
$ 3,309 $ 5.03 billion
10:10 PM $ 626.54
+0.00%
$ 3,309 $ 5.03 billion
10:09 PM $ 626.55
+0.01%
$ 3,314 $ 5.03 billion
10:08 PM $ 626.51
+0.00%
$ 3,314 $ 5.03 billion