Coinranking
iShares Semiconductor ETF (Reality Tokenized) Historical Data
rSOXX
Page 17
| Date | | | ||
|---|---|---|---|---|
| 10:35 PM | $ 624.52 | +0.01% | ||
| 10:34 PM | $ 624.47 | -0.01% | ||
| 10:33 PM | $ 624.52 | +0.00% | ||
| 10:32 PM | $ 624.52 | +0.00% | ||
| 10:31 PM | $ 624.52 | +0.01% | ||
| 10:30 PM | $ 624.47 | +0.01% | ||
| 10:29 PM | $ 624.41 | +0.02% | ||
| 10:28 PM | $ 624.32 | -0.02% | ||
| 10:27 PM | $ 624.47 | -0.01% | ||
| 10:26 PM | $ 624.53 | +0.01% | ||
| 10:25 PM | $ 624.47 | +0.00% | ||
| 10:24 PM | $ 624.49 | -0.01% | ||
| 10:23 PM | $ 624.58 | -0.01% | ||
| 10:22 PM | $ 624.64 | -0.02% | ||
| 10:21 PM | $ 624.79 | -0.02% | ||
| 10:20 PM | $ 624.92 | -0.02% | ||
| 10:19 PM | $ 625.09 | -0.06% | ||
| 10:18 PM | $ 625.45 | +0.00% | ||
| 10:17 PM | $ 625.49 | +0.02% | ||
| 10:16 PM | $ 625.39 | +0.00% | ||
| 10:15 PM | $ 625.41 | -0.02% | ||
| 10:14 PM | $ 625.55 | +0.02% | ||
| 10:13 PM | $ 625.39 | -0.09% | ||
| 10:12 PM | $ 625.92 | -0.08% | ||
| 10:11 PM | $ 626.45 | -0.01% | ||
| 10:10 PM | $ 626.54 | +0.00% | ||
| 10:09 PM | $ 626.55 | +0.01% | ||
| 10:08 PM | $ 626.51 | +0.00% | ||
| 10:07 PM | $ 626.51 | +0.00% | ||
| 10:06 PM | $ 626.51 | -0.05% | ||
| 10:05 PM | $ 626.81 | +0.00% | ||
| 10:04 PM | $ 626.85 | -0.01% | ||
| 10:03 PM | $ 626.95 | -0.01% | ||
| 10:02 PM | $ 626.99 | +0.00% | ||
| 10:01 PM | $ 626.99 | +0.00% | ||
| 10:00 PM | $ 626.99 | +0.01% | ||
| 9:59 PM | $ 626.9 | +0.00% | ||
| 9:58 PM | $ 626.9 | +0.02% | ||
| 9:57 PM | $ 626.78 | -0.01% | ||
| 9:56 PM | $ 626.84 | +0.00% | ||
| 9:55 PM | $ 626.84 | +0.01% | ||
| 9:54 PM | $ 626.79 | +0.00% | ||
| 9:53 PM | $ 626.78 | +0.00% | ||
| 9:52 PM | $ 626.78 | +0.00% | ||
| 9:51 PM | $ 626.77 | -0.05% | ||
| 9:50 PM | $ 627.09 | +0.00% | ||
| 9:49 PM | $ 627.1 | -0.03% | ||
| 9:48 PM | $ 627.26 | +0.00% | ||
| 9:47 PM | $ 627.26 | -0.07% | ||
| 9:46 PM | $ 627.72 | +0.12% | ||