Coinranking
iShares Semiconductor ETF (Reality Tokenized) Historical Data
rSOXX
Page 16
| Date | | | ||
|---|---|---|---|---|
| 10:16 PM | $ 625.39 | +0.00% | ||
| 10:15 PM | $ 625.41 | -0.02% | ||
| 10:14 PM | $ 625.55 | +0.02% | ||
| 10:13 PM | $ 625.39 | -0.09% | ||
| 10:12 PM | $ 625.92 | -0.08% | ||
| 10:11 PM | $ 626.45 | -0.01% | ||
| 10:10 PM | $ 626.54 | +0.00% | ||
| 10:09 PM | $ 626.55 | +0.01% | ||
| 10:08 PM | $ 626.51 | +0.00% | ||
| 10:07 PM | $ 626.51 | +0.00% | ||
| 10:06 PM | $ 626.51 | -0.05% | ||
| 10:05 PM | $ 626.81 | +0.00% | ||
| 10:04 PM | $ 626.85 | -0.01% | ||
| 10:03 PM | $ 626.95 | -0.01% | ||
| 10:02 PM | $ 626.99 | +0.00% | ||
| 10:01 PM | $ 626.99 | +0.00% | ||
| 10:00 PM | $ 626.99 | +0.01% | ||
| 9:59 PM | $ 626.9 | +0.00% | ||
| 9:58 PM | $ 626.9 | +0.02% | ||
| 9:57 PM | $ 626.78 | -0.01% | ||
| 9:56 PM | $ 626.84 | +0.00% | ||
| 9:55 PM | $ 626.84 | +0.01% | ||
| 9:54 PM | $ 626.79 | +0.00% | ||
| 9:53 PM | $ 626.78 | +0.00% | ||
| 9:52 PM | $ 626.78 | +0.00% | ||
| 9:51 PM | $ 626.77 | -0.05% | ||
| 9:50 PM | $ 627.09 | +0.00% | ||
| 9:49 PM | $ 627.1 | -0.03% | ||
| 9:48 PM | $ 627.26 | +0.00% | ||
| 9:47 PM | $ 627.26 | -0.07% | ||
| 9:46 PM | $ 627.72 | +0.12% | ||
| 9:45 PM | $ 626.98 | +0.00% | ||
| 9:44 PM | $ 626.98 | -0.03% | ||
| 9:43 PM | $ 627.17 | -0.01% | ||
| 9:42 PM | $ 627.2 | +0.01% | ||
| 9:41 PM | $ 627.14 | +0.00% | ||
| 9:40 PM | $ 627.14 | +0.00% | ||
| 9:39 PM | $ 627.15 | -0.04% | ||
| 9:38 PM | $ 627.43 | -0.03% | ||
| 9:37 PM | $ 627.61 | -0.01% | ||
| 9:36 PM | $ 627.67 | +0.00% | ||
| 9:35 PM | $ 627.67 | +0.00% | ||
| 9:34 PM | $ 627.67 | +0.09% | ||
| 9:33 PM | $ 627.1 | +0.00% | ||
| 9:32 PM | $ 627.07 | +0.01% | ||
| 9:31 PM | $ 626.96 | +0.00% | ||
| 9:30 PM | $ 626.96 | +0.01% | ||
| 9:29 PM | $ 626.83 | +0.02% | ||
| 9:28 PM | $ 626.7 | +0.03% | ||
| 9:27 PM | $ 626.49 | -0.03% | ||