iShares Semiconductor ETF (Reality Tokenized) Historical Data

rSOXX Page 15
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 626.78
-0.01%
$ 3,316 $ 5.03 billion
9:56 PM $ 626.84
+0.00%
$ 3,316 $ 5.03 billion
9:55 PM $ 626.84
+0.01%
$ 3,316 $ 5.03 billion
9:54 PM $ 626.79
+0.00%
$ 3,316 $ 5.03 billion
9:53 PM $ 626.78
+0.00%
$ 3,316 $ 5.03 billion
9:52 PM $ 626.78
+0.00%
$ 3,316 $ 5.03 billion
9:51 PM $ 626.77
-0.05%
$ 3,316 $ 5.03 billion
9:50 PM $ 627.09
+0.00%
$ 3,316 $ 5.03 billion
9:49 PM $ 627.1
-0.03%
$ 3,317 $ 5.03 billion
9:48 PM $ 627.26
+0.00%
$ 3,317 $ 5.03 billion
9:47 PM $ 627.26
-0.07%
$ 3,317 $ 5.03 billion
9:46 PM $ 627.72
+0.12%
$ 3,317 $ 5.03 billion
9:45 PM $ 626.98
+0.00%
$ 3,317 $ 5.03 billion
9:44 PM $ 626.98
-0.03%
$ 3,317 $ 5.03 billion
9:43 PM $ 627.17
-0.01%
$ 3,317 $ 5.02 billion
9:42 PM $ 627.2
+0.01%
$ 3,317 $ 5.02 billion
9:41 PM $ 627.14
+0.00%
$ 3,317 $ 5.02 billion
9:40 PM $ 627.14
+0.00%
$ 3,317 $ 5.02 billion
9:39 PM $ 627.15
-0.04%
$ 3,317 $ 5.02 billion
9:38 PM $ 627.43
-0.03%
$ 3,317 $ 5.02 billion
9:37 PM $ 627.61
-0.01%
$ 3,317 $ 5.02 billion
9:36 PM $ 627.67
+0.00%
$ 3,317 $ 5.02 billion
9:35 PM $ 627.67
+0.00%
$ 3,317 $ 5.02 billion
9:34 PM $ 627.67
+0.09%
$ 3,320 $ 5.02 billion
9:33 PM $ 627.1
+0.00%
$ 3,320 $ 5.02 billion
9:32 PM $ 627.07
+0.01%
$ 3,320 $ 5.02 billion
9:31 PM $ 626.96
+0.00%
$ 3,320 $ 5.02 billion
9:30 PM $ 626.96
+0.01%
$ 3,320 $ 5.02 billion
9:29 PM $ 626.83
+0.02%
$ 3,316 $ 5.02 billion
9:28 PM $ 626.7
+0.03%
$ 3,316 $ 5.02 billion
9:27 PM $ 626.49
-0.03%
$ 3,316 $ 5.01 billion
9:26 PM $ 626.64
+0.00%
$ 3,316 $ 5.01 billion
9:25 PM $ 626.65
+0.03%
$ 3,316 $ 5.01 billion
9:24 PM $ 626.47
+0.02%
$ 3,314 $ 5.01 billion
9:23 PM $ 626.34
+0.00%
$ 3,314 $ 5.01 billion
9:22 PM $ 626.34
+0.00%
$ 3,314 $ 5.01 billion
9:21 PM $ 626.31
+0.04%
$ 3,314 $ 5.01 billion
9:20 PM $ 626.09
+0.00%
$ 3,314 $ 5.01 billion
9:19 PM $ 626.09
+0.00%
$ 3,312 $ 5.01 billion
9:18 PM $ 626.09
+0.00%
$ 3,312 $ 5.01 billion
9:17 PM $ 626.06
+0.00%
$ 3,312 $ 5.01 billion
9:16 PM $ 626.06
+0.00%
$ 3,312 $ 5.01 billion
9:15 PM $ 626.06
+0.00%
$ 3,312 $ 5.01 billion
9:14 PM $ 626.04
+0.00%
$ 3,312 $ 5.01 billion
9:13 PM $ 626.03
+0.01%
$ 3,312 $ 5.01 billion
9:12 PM $ 625.98
+0.00%
$ 3,312 $ 5.01 billion
9:11 PM $ 625.97
+0.01%
$ 3,312 $ 5.01 billion
9:10 PM $ 625.9
-0.05%
$ 3,312 $ 5.01 billion
9:09 PM $ 626.19
+0.03%
$ 3,312 $ 5.01 billion
9:08 PM $ 626.02
+0.00%
$ 3,312 $ 5.01 billion