Coinranking
iShares Semiconductor ETF (Reality Tokenized) Historical Data
rSOXX
Page 14
| Date | | | ||
|---|---|---|---|---|
| 9:35 PM | $ 627.67 | +0.00% | ||
| 9:34 PM | $ 627.67 | +0.09% | ||
| 9:33 PM | $ 627.1 | +0.00% | ||
| 9:32 PM | $ 627.07 | +0.01% | ||
| 9:31 PM | $ 626.96 | +0.00% | ||
| 9:30 PM | $ 626.96 | +0.01% | ||
| 9:29 PM | $ 626.83 | +0.02% | ||
| 9:28 PM | $ 626.7 | +0.03% | ||
| 9:27 PM | $ 626.49 | -0.03% | ||
| 9:26 PM | $ 626.64 | +0.00% | ||
| 9:25 PM | $ 626.65 | +0.03% | ||
| 9:24 PM | $ 626.47 | +0.02% | ||
| 9:23 PM | $ 626.34 | +0.00% | ||
| 9:22 PM | $ 626.34 | +0.00% | ||
| 9:21 PM | $ 626.31 | +0.04% | ||
| 9:20 PM | $ 626.09 | +0.00% | ||
| 9:19 PM | $ 626.09 | +0.00% | ||
| 9:18 PM | $ 626.09 | +0.00% | ||
| 9:17 PM | $ 626.06 | +0.00% | ||
| 9:16 PM | $ 626.06 | +0.00% | ||
| 9:15 PM | $ 626.06 | +0.00% | ||
| 9:14 PM | $ 626.04 | +0.00% | ||
| 9:13 PM | $ 626.03 | +0.01% | ||
| 9:12 PM | $ 625.98 | +0.00% | ||
| 9:11 PM | $ 625.97 | +0.01% | ||
| 9:10 PM | $ 625.9 | -0.05% | ||
| 9:09 PM | $ 626.19 | +0.03% | ||
| 9:08 PM | $ 626.02 | +0.00% | ||
| 9:07 PM | $ 626.04 | +0.00% | ||
| 9:06 PM | $ 626.04 | +0.00% | ||
| 9:05 PM | $ 626.04 | +0.00% | ||
| 9:04 PM | $ 626.04 | +0.00% | ||
| 9:03 PM | $ 626.01 | +0.00% | ||
| 9:02 PM | $ 626 | +0.01% | ||
| 9:01 PM | $ 625.95 | -0.01% | ||
| 9:00 PM | $ 626 | +0.00% | ||
| 8:59 PM | $ 626.03 | -0.01% | ||
| 8:58 PM | $ 626.06 | +0.00% | ||
| 8:57 PM | $ 626.04 | +0.00% | ||
| 8:56 PM | $ 626.04 | +0.03% | ||
| 8:55 PM | $ 625.87 | -0.03% | ||
| 8:54 PM | $ 626.05 | +0.00% | ||
| 8:53 PM | $ 626.03 | +0.00% | ||
| 8:52 PM | $ 626.02 | +0.01% | ||
| 8:51 PM | $ 625.98 | +0.00% | ||
| 8:50 PM | $ 625.97 | +0.00% | ||
| 8:49 PM | $ 625.97 | +0.01% | ||
| 8:48 PM | $ 625.91 | +0.02% | ||
| 8:47 PM | $ 625.78 | -0.05% | ||
| 8:46 PM | $ 626.1 | -0.02% | ||