Coinranking
iShares Semiconductor ETF (Reality Tokenized) Historical Data
rSOXX
Page 13
| Date | | | ||
|---|---|---|---|---|
| 9:12 PM | $ 625.98 | +0.00% | ||
| 9:11 PM | $ 625.97 | +0.01% | ||
| 9:10 PM | $ 625.9 | -0.05% | ||
| 9:09 PM | $ 626.19 | +0.03% | ||
| 9:08 PM | $ 626.02 | +0.00% | ||
| 9:07 PM | $ 626.04 | +0.00% | ||
| 9:06 PM | $ 626.04 | +0.00% | ||
| 9:05 PM | $ 626.04 | +0.00% | ||
| 9:04 PM | $ 626.04 | +0.00% | ||
| 9:03 PM | $ 626.01 | +0.00% | ||
| 9:02 PM | $ 626 | +0.01% | ||
| 9:01 PM | $ 625.95 | -0.01% | ||
| 9:00 PM | $ 626 | +0.00% | ||
| 8:59 PM | $ 626.03 | -0.01% | ||
| 8:58 PM | $ 626.06 | +0.00% | ||
| 8:57 PM | $ 626.04 | +0.00% | ||
| 8:56 PM | $ 626.04 | +0.03% | ||
| 8:55 PM | $ 625.87 | -0.03% | ||
| 8:54 PM | $ 626.05 | +0.00% | ||
| 8:53 PM | $ 626.03 | +0.00% | ||
| 8:52 PM | $ 626.02 | +0.01% | ||
| 8:51 PM | $ 625.98 | +0.00% | ||
| 8:50 PM | $ 625.97 | +0.00% | ||
| 8:49 PM | $ 625.97 | +0.01% | ||
| 8:48 PM | $ 625.91 | +0.02% | ||
| 8:47 PM | $ 625.78 | -0.05% | ||
| 8:46 PM | $ 626.1 | -0.02% | ||
| 8:45 PM | $ 626.23 | +0.00% | ||
| 8:44 PM | $ 626.23 | +0.00% | ||
| 8:43 PM | $ 626.27 | -0.06% | ||
| 8:42 PM | $ 626.63 | -0.03% | ||
| 8:41 PM | $ 626.82 | -0.03% | ||
| 8:40 PM | $ 627.02 | -0.01% | ||
| 8:39 PM | $ 627.1 | -0.03% | ||
| 8:38 PM | $ 627.29 | +0.00% | ||
| 8:37 PM | $ 627.29 | +0.00% | ||
| 8:36 PM | $ 627.32 | -0.01% | ||
| 8:35 PM | $ 627.38 | +0.00% | ||
| 8:34 PM | $ 627.38 | +0.00% | ||
| 8:33 PM | $ 627.38 | +0.00% | ||
| 8:32 PM | $ 627.35 | +0.02% | ||
| 8:31 PM | $ 627.25 | +0.00% | ||
| 8:30 PM | $ 627.22 | +0.00% | ||
| 8:29 PM | $ 627.22 | +0.00% | ||
| 8:28 PM | $ 627.22 | -0.02% | ||
| 8:27 PM | $ 627.34 | +0.01% | ||
| 8:26 PM | $ 627.26 | +0.03% | ||
| 8:25 PM | $ 627.06 | +0.02% | ||
| 8:24 PM | $ 626.93 | -0.05% | ||
| 8:23 PM | $ 627.25 | +0.00% | ||